currencystats247.com

CurrencyStats247 > 為替レート > AUD-CUPおよびCUP-AUDの為替レート - 2025年

AUD-CUPおよびCUP-AUDの為替レート - 2025年

AUD-CUPおよびCUP-AUDの為替レート

下から2025年のAUD-CUPおよびCUP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 16.7369 CUP
1 CUP = 0.0597 AUD

Jan 2025

日付AUD-CUPCUP-AUD
01 1 2025 1 AUD = 16.4777 CUP 1 CUP = 0.0607 AUD
02 1 2025 1 AUD = 16.4516 CUP 1 CUP = 0.0608 AUD
03 1 2025 1 AUD = 16.4829 CUP 1 CUP = 0.0607 AUD
04 1 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
05 1 2025 1 AUD = 16.4751 CUP 1 CUP = 0.0607 AUD
06 1 2025 1 AUD = 16.6823 CUP 1 CUP = 0.0599 AUD
07 1 2025 1 AUD = 16.6264 CUP 1 CUP = 0.0601 AUD
08 1 2025 1 AUD = 16.4077 CUP 1 CUP = 0.0609 AUD
09 1 2025 1 AUD = 16.4234 CUP 1 CUP = 0.0609 AUD
10 1 2025 1 AUD = 16.3987 CUP 1 CUP = 0.061 AUD
11 1 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
12 1 2025 1 AUD = 16.2816 CUP 1 CUP = 0.0614 AUD
13 1 2025 1 AUD = 16.2968 CUP 1 CUP = 0.0614 AUD
14 1 2025 1 AUD = 16.3638 CUP 1 CUP = 0.0611 AUD
15 1 2025 1 AUD = 16.4292 CUP 1 CUP = 0.0609 AUD
16 1 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
17 1 2025 1 AUD = 16.3908 CUP 1 CUP = 0.061 AUD
18 1 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
19 1 2025 1 AUD = 16.4088 CUP 1 CUP = 0.0609 AUD
20 1 2025 1 AUD = 16.4592 CUP 1 CUP = 0.0608 AUD
21 1 2025 1 AUD = 16.4929 CUP 1 CUP = 0.0606 AUD
22 1 2025 1 AUD = 16.6477 CUP 1 CUP = 0.0601 AUD
23 1 2025 1 AUD = 16.6224 CUP 1 CUP = 0.0602 AUD
24 1 2025 1 AUD = 16.7244 CUP 1 CUP = 0.0598 AUD
25 1 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
26 1 2025 1 AUD = 16.7348 CUP 1 CUP = 0.0598 AUD
27 1 2025 1 AUD = 16.697 CUP 1 CUP = 0.0599 AUD
28 1 2025 1 AUD = 16.5385 CUP 1 CUP = 0.0605 AUD
29 1 2025 1 AUD = 16.49 CUP 1 CUP = 0.0606 AUD
30 1 2025 1 AUD = 16.5041 CUP 1 CUP = 0.0606 AUD
31 1 2025 1 AUD = 16.4707 CUP 1 CUP = 0.0607 AUD

Feb 2025

日付AUD-CUPCUP-AUD
01 2 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
02 2 2025 1 AUD = 16.5281 CUP 1 CUP = 0.0605 AUD
03 2 2025 1 AUD = 16.3296 CUP 1 CUP = 0.0612 AUD
04 2 2025 1 AUD = 16.4581 CUP 1 CUP = 0.0608 AUD
05 2 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
06 2 2025 1 AUD = 16.6065 CUP 1 CUP = 0.0602 AUD
07 2 2025 1 AUD = 16.6396 CUP 1 CUP = 0.0601 AUD
08 2 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
09 2 2025 1 AUD = 16.6155 CUP 1 CUP = 0.0602 AUD
10 2 2025 1 AUD = 16.6261 CUP 1 CUP = 0.0601 AUD
11 2 2025 1 AUD = 16.6461 CUP 1 CUP = 0.0601 AUD
12 2 2025 1 AUD = 16.6386 CUP 1 CUP = 0.0601 AUD
13 2 2025 1 AUD = 16.5881 CUP 1 CUP = 0.0603 AUD
14 2 2025 1 AUD = 16.8158 CUP 1 CUP = 0.0595 AUD
15 2 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
16 2 2025 1 AUD = 16.8408 CUP 1 CUP = 0.0594 AUD
17 2 2025 1 AUD = 16.8605 CUP 1 CUP = 0.0593 AUD
18 2 2025 1 AUD = 16.8171 CUP 1 CUP = 0.0595 AUD
19 2 2025 1 AUD = 16.8278 CUP 1 CUP = 0.0594 AUD
20 2 2025 1 AUD = 16.8911 CUP 1 CUP = 0.0592 AUD
21 2 2025 1 AUD = 16.9318 CUP 1 CUP = 0.0591 AUD
22 2 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
23 2 2025 1 AUD = 16.846 CUP 1 CUP = 0.0594 AUD
24 2 2025 1 AUD = 16.8665 CUP 1 CUP = 0.0593 AUD
25 2 2025 1 AUD = 16.8036 CUP 1 CUP = 0.0595 AUD
26 2 2025 1 AUD = 16.7355 CUP 1 CUP = 0.0598 AUD
27 2 2025 1 AUD = 16.6877 CUP 1 CUP = 0.0599 AUD
28 2 2025 1 AUD = 16.4796 CUP 1 CUP = 0.0607 AUD

Mar 2025

日付AUD-CUPCUP-AUD
01 3 2025 1 AUD = 16.4458 CUP 1 CUP = 0.0608 AUD
02 3 2025 1 AUD = 16.4538 CUP 1 CUP = 0.0608 AUD
03 3 2025 1 AUD = 16.4989 CUP 1 CUP = 0.0606 AUD
04 3 2025 1 AUD = 16.5409 CUP 1 CUP = 0.0605 AUD
05 3 2025 1 AUD = 16.6568 CUP 1 CUP = 0.06 AUD
06 3 2025 1 AUD = 16.7832 CUP 1 CUP = 0.0596 AUD
07 3 2025 1 AUD = 16.6863 CUP 1 CUP = 0.0599 AUD
08 3 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
09 3 2025 1 AUD = 16.6579 CUP 1 CUP = 0.06 AUD
10 3 2025 1 AUD = 16.7613 CUP 1 CUP = 0.0597 AUD
11 3 2025 1 AUD = 16.6764 CUP 1 CUP = 0.06 AUD
12 3 2025 1 AUD = 16.6755 CUP 1 CUP = 0.06 AUD
13 3 2025 1 AUD = 16.6677 CUP 1 CUP = 0.06 AUD
14 3 2025 1 AUD = 16.7329 CUP 1 CUP = 0.0598 AUD
15 3 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
16 3 2025 1 AUD = 16.7745 CUP 1 CUP = 0.0596 AUD
17 3 2025 1 AUD = 16.8156 CUP 1 CUP = 0.0595 AUD
18 3 2025 1 AUD = 16.8661 CUP 1 CUP = 0.0593 AUD
19 3 2025 1 AUD = 16.7909 CUP 1 CUP = 0.0596 AUD
20 3 2025 1 AUD = 16.6525 CUP 1 CUP = 0.0601 AUD
21 3 2025 1 AUD = 16.6476 CUP 1 CUP = 0.0601 AUD
22 3 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
23 3 2025 1 AUD = 16.642 CUP 1 CUP = 0.0601 AUD
24 3 2025 1 AUD = 16.6608 CUP 1 CUP = 0.06 AUD
25 3 2025 1 AUD = 16.7395 CUP 1 CUP = 0.0597 AUD
26 3 2025 1 AUD = 16.7427 CUP 1 CUP = 0.0597 AUD
27 3 2025 1 AUD = 16.7192 CUP 1 CUP = 0.0598 AUD
28 3 2025 1 AUD = 16.6915 CUP 1 CUP = 0.0599 AUD
29 3 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
30 3 2025 1 AUD = 16.703 CUP 1 CUP = 0.0599 AUD
31 3 2025 1 AUD = 16.5649 CUP 1 CUP = 0.0604 AUD

Apr 2025

日付AUD-CUPCUP-AUD
01 4 2025 1 AUD = 16.5668 CUP 1 CUP = 0.0604 AUD
02 4 2025 1 AUD = 16.7109 CUP 1 CUP = 0.0598 AUD
03 4 2025 1 AUD = 16.8336 CUP 1 CUP = 0.0594 AUD
04 4 2025 1 AUD = 16.1925 CUP 1 CUP = 0.0618 AUD
05 4 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
06 4 2025 1 AUD = 16.0139 CUP 1 CUP = 0.0624 AUD
07 4 2025 1 AUD = 16.0073 CUP 1 CUP = 0.0625 AUD
08 4 2025 1 AUD = 16.0329 CUP 1 CUP = 0.0624 AUD
09 4 2025 1 AUD = 15.8803 CUP 1 CUP = 0.063 AUD
10 4 2025 1 AUD = 16.3898 CUP 1 CUP = 0.061 AUD
11 4 2025 1 AUD = 16.5238 CUP 1 CUP = 0.0605 AUD
12 4 2025 1 AUD = 16.6632 CUP 1 CUP = 0.06 AUD
13 4 2025 1 AUD = 16.6632 CUP 1 CUP = 0.06 AUD
14 4 2025 1 AUD = 16.759 CUP 1 CUP = 0.0597 AUD
15 4 2025 1 AUD = 16.854 CUP 1 CUP = 0.0593 AUD
16 4 2025 1 AUD = 16.8941 CUP 1 CUP = 0.0592 AUD
17 4 2025 1 AUD = 16.8579 CUP 1 CUP = 0.0593 AUD
18 4 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
19 4 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
20 4 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
21 4 2025 1 AUD = 16.9291 CUP 1 CUP = 0.0591 AUD
22 4 2025 1 AUD = 16.9526 CUP 1 CUP = 0.059 AUD
23 4 2025 1 AUD = 16.9772 CUP 1 CUP = 0.0589 AUD
24 4 2025 1 AUD = 16.8943 CUP 1 CUP = 0.0592 AUD
25 4 2025 1 AUD = 16.9139 CUP 1 CUP = 0.0591 AUD
26 4 2025 1 AUD = 16.9839 CUP 1 CUP = 0.0589 AUD
27 4 2025 1 AUD = 16.9839 CUP 1 CUP = 0.0589 AUD
28 4 2025 1 AUD = 16.9571 CUP 1 CUP = 0.059 AUD
29 4 2025 1 AUD = 16.9727 CUP 1 CUP = 0.0589 AUD
30 4 2025 1 AUD = 16.9401 CUP 1 CUP = 0.059 AUD

May 2025

日付AUD-CUPCUP-AUD
01 5 2025 1 AUD = 16.9417 CUP 1 CUP = 0.059 AUD
02 5 2025 1 AUD = 17.0562 CUP 1 CUP = 0.0586 AUD
03 5 2025 1 AUD = 17.0819 CUP 1 CUP = 0.0585 AUD
04 5 2025 1 AUD = 17.0819 CUP 1 CUP = 0.0585 AUD
05 5 2025 1 AUD = 17.1811 CUP 1 CUP = 0.0582 AUD
06 5 2025 1 AUD = 17.114 CUP 1 CUP = 0.0584 AUD
07 5 2025 1 AUD = 17.154 CUP 1 CUP = 0.0583 AUD
08 5 2025 1 AUD = 17.005 CUP 1 CUP = 0.0588 AUD
09 5 2025 1 AUD = 16.9703 CUP 1 CUP = 0.0589 AUD
10 5 2025 1 AUD = 16.9997 CUP 1 CUP = 0.0588 AUD
11 5 2025 1 AUD = 16.9997 CUP 1 CUP = 0.0588 AUD
12 5 2025 1 AUD = 16.9311 CUP 1 CUP = 0.0591 AUD
13 5 2025 1 AUD = 16.995 CUP 1 CUP = 0.0588 AUD
14 5 2025 1 AUD = 17.1364 CUP 1 CUP = 0.0584 AUD
15 5 2025 1 AUD = 16.9801 CUP 1 CUP = 0.0589 AUD
16 5 2025 1 AUD = 17.0092 CUP 1 CUP = 0.0588 AUD
17 5 2025 1 AUD = 17.0077 CUP 1 CUP = 0.0588 AUD
18 5 2025 1 AUD = 17.0077 CUP 1 CUP = 0.0588 AUD
19 5 2025 1 AUD = 17.0928 CUP 1 CUP = 0.0585 AUD
20 5 2025 1 AUD = 16.9891 CUP 1 CUP = 0.0589 AUD
21 5 2025 1 AUD = 17.0795 CUP 1 CUP = 0.0585 AUD
22 5 2025 1 AUD = 17.0262 CUP 1 CUP = 0.0587 AUD
23 5 2025 1 AUD = 17.1273 CUP 1 CUP = 0.0584 AUD
24 5 2025 1 AUD = 17.2144 CUP 1 CUP = 0.0581 AUD
25 5 2025 1 AUD = 17.2144 CUP 1 CUP = 0.0581 AUD
26 5 2025 1 AUD = 17.2392 CUP 1 CUP = 0.058 AUD
27 5 2025 1 AUD = 17.088 CUP 1 CUP = 0.0585 AUD
28 5 2025 1 AUD = 17.0554 CUP 1 CUP = 0.0586 AUD
29 5 2025 1 AUD = 17.0693 CUP 1 CUP = 0.0586 AUD
30 5 2025 1 AUD = 17.0217 CUP 1 CUP = 0.0587 AUD
31 5 2025 1 AUD = 17.0421 CUP 1 CUP = 0.0587 AUD

Jun 2025

日付AUD-CUPCUP-AUD
01 6 2025 1 AUD = 17.0421 CUP 1 CUP = 0.0587 AUD
02 6 2025 1 AUD = 17.1876 CUP 1 CUP = 0.0582 AUD
03 6 2025 1 AUD = 17.1061 CUP 1 CUP = 0.0585 AUD
04 6 2025 1 AUD = 17.1903 CUP 1 CUP = 0.0582 AUD
05 6 2025 1 AUD = 17.2486 CUP 1 CUP = 0.058 AUD
06 6 2025 1 AUD = 17.2064 CUP 1 CUP = 0.0581 AUD
07 6 2025 1 AUD = 17.217 CUP 1 CUP = 0.0581 AUD

AUD-CUPおよびCUP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats