currencystats247.com

CurrencyStats247 > 為替レート > AUD-CUCおよびCUC-AUDの為替レート - 2025年

AUD-CUCおよびCUC-AUDの為替レート - 2025年

AUD-CUCおよびCUC-AUDの為替レート

下から2025年のAUD-CUCおよびCUC-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.6387 CUC
1 CUC = 1.5657 AUD

Jan 2025

日付AUD-CUCCUC-AUD
01 1 2025 1 AUD = 0.6218 CUC 1 CUC = 1.6082 AUD
02 1 2025 1 AUD = 0.6208 CUC 1 CUC = 1.6108 AUD
03 1 2025 1 AUD = 0.622 CUC 1 CUC = 1.6077 AUD
04 1 2025 1 AUD = 0.6217 CUC 1 CUC = 1.6085 AUD
05 1 2025 1 AUD = 0.6217 CUC 1 CUC = 1.6085 AUD
06 1 2025 1 AUD = 0.6295 CUC 1 CUC = 1.5885 AUD
07 1 2025 1 AUD = 0.6274 CUC 1 CUC = 1.5939 AUD
08 1 2025 1 AUD = 0.6192 CUC 1 CUC = 1.6151 AUD
09 1 2025 1 AUD = 0.6197 CUC 1 CUC = 1.6136 AUD
10 1 2025 1 AUD = 0.6188 CUC 1 CUC = 1.616 AUD
11 1 2025 1 AUD = 0.6144 CUC 1 CUC = 1.6276 AUD
12 1 2025 1 AUD = 0.6144 CUC 1 CUC = 1.6276 AUD
13 1 2025 1 AUD = 0.615 CUC 1 CUC = 1.6261 AUD
14 1 2025 1 AUD = 0.6175 CUC 1 CUC = 1.6194 AUD
15 1 2025 1 AUD = 0.62 CUC 1 CUC = 1.613 AUD
16 1 2025 1 AUD = 0.6206 CUC 1 CUC = 1.6114 AUD
17 1 2025 1 AUD = 0.6185 CUC 1 CUC = 1.6168 AUD
18 1 2025 1 AUD = 0.6192 CUC 1 CUC = 1.615 AUD
19 1 2025 1 AUD = 0.6192 CUC 1 CUC = 1.615 AUD
20 1 2025 1 AUD = 0.6211 CUC 1 CUC = 1.61 AUD
21 1 2025 1 AUD = 0.6224 CUC 1 CUC = 1.6068 AUD
22 1 2025 1 AUD = 0.6282 CUC 1 CUC = 1.5918 AUD
23 1 2025 1 AUD = 0.6273 CUC 1 CUC = 1.5942 AUD
24 1 2025 1 AUD = 0.6311 CUC 1 CUC = 1.5845 AUD
25 1 2025 1 AUD = 0.6315 CUC 1 CUC = 1.5835 AUD
26 1 2025 1 AUD = 0.6315 CUC 1 CUC = 1.5835 AUD
27 1 2025 1 AUD = 0.6301 CUC 1 CUC = 1.5871 AUD
28 1 2025 1 AUD = 0.6241 CUC 1 CUC = 1.6023 AUD
29 1 2025 1 AUD = 0.6223 CUC 1 CUC = 1.607 AUD
30 1 2025 1 AUD = 0.6228 CUC 1 CUC = 1.6057 AUD
31 1 2025 1 AUD = 0.6215 CUC 1 CUC = 1.6089 AUD

Feb 2025

日付AUD-CUCCUC-AUD
01 2 2025 1 AUD = 0.6237 CUC 1 CUC = 1.6033 AUD
02 2 2025 1 AUD = 0.6237 CUC 1 CUC = 1.6033 AUD
03 2 2025 1 AUD = 0.6162 CUC 1 CUC = 1.6228 AUD
04 2 2025 1 AUD = 0.6211 CUC 1 CUC = 1.6101 AUD
05 2 2025 1 AUD = 0.6282 CUC 1 CUC = 1.592 AUD
06 2 2025 1 AUD = 0.6267 CUC 1 CUC = 1.5958 AUD
07 2 2025 1 AUD = 0.6279 CUC 1 CUC = 1.5926 AUD
08 2 2025 1 AUD = 0.627 CUC 1 CUC = 1.5949 AUD
09 2 2025 1 AUD = 0.627 CUC 1 CUC = 1.5949 AUD
10 2 2025 1 AUD = 0.6274 CUC 1 CUC = 1.5939 AUD
11 2 2025 1 AUD = 0.6282 CUC 1 CUC = 1.592 AUD
12 2 2025 1 AUD = 0.6279 CUC 1 CUC = 1.5927 AUD
13 2 2025 1 AUD = 0.626 CUC 1 CUC = 1.5975 AUD
14 2 2025 1 AUD = 0.6346 CUC 1 CUC = 1.5759 AUD
15 2 2025 1 AUD = 0.6355 CUC 1 CUC = 1.5736 AUD
16 2 2025 1 AUD = 0.6355 CUC 1 CUC = 1.5736 AUD
17 2 2025 1 AUD = 0.6362 CUC 1 CUC = 1.5717 AUD
18 2 2025 1 AUD = 0.6346 CUC 1 CUC = 1.5758 AUD
19 2 2025 1 AUD = 0.635 CUC 1 CUC = 1.5748 AUD
20 2 2025 1 AUD = 0.6374 CUC 1 CUC = 1.5689 AUD
21 2 2025 1 AUD = 0.6389 CUC 1 CUC = 1.5651 AUD
22 2 2025 1 AUD = 0.6357 CUC 1 CUC = 1.5731 AUD
23 2 2025 1 AUD = 0.6357 CUC 1 CUC = 1.5731 AUD
24 2 2025 1 AUD = 0.6365 CUC 1 CUC = 1.5712 AUD
25 2 2025 1 AUD = 0.6341 CUC 1 CUC = 1.577 AUD
26 2 2025 1 AUD = 0.6315 CUC 1 CUC = 1.5835 AUD
27 2 2025 1 AUD = 0.6297 CUC 1 CUC = 1.588 AUD
28 2 2025 1 AUD = 0.6219 CUC 1 CUC = 1.6081 AUD

Mar 2025

日付AUD-CUCCUC-AUD
01 3 2025 1 AUD = 0.6206 CUC 1 CUC = 1.6114 AUD
02 3 2025 1 AUD = 0.6209 CUC 1 CUC = 1.6106 AUD
03 3 2025 1 AUD = 0.6226 CUC 1 CUC = 1.6062 AUD
04 3 2025 1 AUD = 0.6242 CUC 1 CUC = 1.6021 AUD
05 3 2025 1 AUD = 0.6286 CUC 1 CUC = 1.5909 AUD
06 3 2025 1 AUD = 0.6333 CUC 1 CUC = 1.579 AUD
07 3 2025 1 AUD = 0.6297 CUC 1 CUC = 1.5881 AUD
08 3 2025 1 AUD = 0.6286 CUC 1 CUC = 1.5908 AUD
09 3 2025 1 AUD = 0.6286 CUC 1 CUC = 1.5908 AUD
10 3 2025 1 AUD = 0.6325 CUC 1 CUC = 1.581 AUD
11 3 2025 1 AUD = 0.6293 CUC 1 CUC = 1.5891 AUD
12 3 2025 1 AUD = 0.6293 CUC 1 CUC = 1.5892 AUD
13 3 2025 1 AUD = 0.629 CUC 1 CUC = 1.5899 AUD
14 3 2025 1 AUD = 0.6314 CUC 1 CUC = 1.5837 AUD
15 3 2025 1 AUD = 0.633 CUC 1 CUC = 1.5798 AUD
16 3 2025 1 AUD = 0.633 CUC 1 CUC = 1.5798 AUD
17 3 2025 1 AUD = 0.6345 CUC 1 CUC = 1.5759 AUD
18 3 2025 1 AUD = 0.6365 CUC 1 CUC = 1.5712 AUD
19 3 2025 1 AUD = 0.6336 CUC 1 CUC = 1.5782 AUD
20 3 2025 1 AUD = 0.6284 CUC 1 CUC = 1.5914 AUD
21 3 2025 1 AUD = 0.6282 CUC 1 CUC = 1.5918 AUD
22 3 2025 1 AUD = 0.628 CUC 1 CUC = 1.5924 AUD
23 3 2025 1 AUD = 0.628 CUC 1 CUC = 1.5924 AUD
24 3 2025 1 AUD = 0.6287 CUC 1 CUC = 1.5906 AUD
25 3 2025 1 AUD = 0.6317 CUC 1 CUC = 1.5831 AUD
26 3 2025 1 AUD = 0.6318 CUC 1 CUC = 1.5828 AUD
27 3 2025 1 AUD = 0.6309 CUC 1 CUC = 1.585 AUD
28 3 2025 1 AUD = 0.6299 CUC 1 CUC = 1.5876 AUD
29 3 2025 1 AUD = 0.6303 CUC 1 CUC = 1.5865 AUD
30 3 2025 1 AUD = 0.6303 CUC 1 CUC = 1.5865 AUD
31 3 2025 1 AUD = 0.6251 CUC 1 CUC = 1.5998 AUD

Apr 2025

日付AUD-CUCCUC-AUD
01 4 2025 1 AUD = 0.6252 CUC 1 CUC = 1.5996 AUD
02 4 2025 1 AUD = 0.6306 CUC 1 CUC = 1.5858 AUD
03 4 2025 1 AUD = 0.6352 CUC 1 CUC = 1.5742 AUD
04 4 2025 1 AUD = 0.611 CUC 1 CUC = 1.6366 AUD
05 4 2025 1 AUD = 0.6043 CUC 1 CUC = 1.6548 AUD
06 4 2025 1 AUD = 0.6043 CUC 1 CUC = 1.6548 AUD
07 4 2025 1 AUD = 0.6041 CUC 1 CUC = 1.6555 AUD
08 4 2025 1 AUD = 0.605 CUC 1 CUC = 1.6529 AUD
09 4 2025 1 AUD = 0.5993 CUC 1 CUC = 1.6687 AUD
10 4 2025 1 AUD = 0.6185 CUC 1 CUC = 1.6169 AUD
11 4 2025 1 AUD = 0.6235 CUC 1 CUC = 1.6037 AUD
12 4 2025 1 AUD = 0.6288 CUC 1 CUC = 1.5903 AUD
13 4 2025 1 AUD = 0.6288 CUC 1 CUC = 1.5903 AUD
14 4 2025 1 AUD = 0.6324 CUC 1 CUC = 1.5812 AUD
15 4 2025 1 AUD = 0.636 CUC 1 CUC = 1.5723 AUD
16 4 2025 1 AUD = 0.6375 CUC 1 CUC = 1.5686 AUD
17 4 2025 1 AUD = 0.6361 CUC 1 CUC = 1.572 AUD
18 4 2025 1 AUD = 0.6388 CUC 1 CUC = 1.5653 AUD
19 4 2025 1 AUD = 0.6388 CUC 1 CUC = 1.5653 AUD
20 4 2025 1 AUD = 0.6388 CUC 1 CUC = 1.5653 AUD
21 4 2025 1 AUD = 0.6388 CUC 1 CUC = 1.5653 AUD
22 4 2025 1 AUD = 0.6397 CUC 1 CUC = 1.5632 AUD
23 4 2025 1 AUD = 0.6406 CUC 1 CUC = 1.5609 AUD
24 4 2025 1 AUD = 0.6375 CUC 1 CUC = 1.5686 AUD
25 4 2025 1 AUD = 0.6383 CUC 1 CUC = 1.5668 AUD
26 4 2025 1 AUD = 0.6409 CUC 1 CUC = 1.5603 AUD
27 4 2025 1 AUD = 0.6409 CUC 1 CUC = 1.5603 AUD
28 4 2025 1 AUD = 0.6399 CUC 1 CUC = 1.5628 AUD
29 4 2025 1 AUD = 0.6405 CUC 1 CUC = 1.5613 AUD
30 4 2025 1 AUD = 0.6392 CUC 1 CUC = 1.5643 AUD

May 2025

日付AUD-CUCCUC-AUD
01 5 2025 1 AUD = 0.6393 CUC 1 CUC = 1.5642 AUD
02 5 2025 1 AUD = 0.6436 CUC 1 CUC = 1.5537 AUD
03 5 2025 1 AUD = 0.6446 CUC 1 CUC = 1.5514 AUD
04 5 2025 1 AUD = 0.6446 CUC 1 CUC = 1.5514 AUD
05 5 2025 1 AUD = 0.6483 CUC 1 CUC = 1.5424 AUD
06 5 2025 1 AUD = 0.6458 CUC 1 CUC = 1.5484 AUD
07 5 2025 1 AUD = 0.6473 CUC 1 CUC = 1.5448 AUD
08 5 2025 1 AUD = 0.6417 CUC 1 CUC = 1.5584 AUD
09 5 2025 1 AUD = 0.6404 CUC 1 CUC = 1.5616 AUD
10 5 2025 1 AUD = 0.6415 CUC 1 CUC = 1.5589 AUD
11 5 2025 1 AUD = 0.6415 CUC 1 CUC = 1.5589 AUD
12 5 2025 1 AUD = 0.6389 CUC 1 CUC = 1.5652 AUD
13 5 2025 1 AUD = 0.6413 CUC 1 CUC = 1.5593 AUD
14 5 2025 1 AUD = 0.6467 CUC 1 CUC = 1.5464 AUD
15 5 2025 1 AUD = 0.6408 CUC 1 CUC = 1.5606 AUD
16 5 2025 1 AUD = 0.6419 CUC 1 CUC = 1.558 AUD
17 5 2025 1 AUD = 0.6418 CUC 1 CUC = 1.5581 AUD
18 5 2025 1 AUD = 0.6418 CUC 1 CUC = 1.5581 AUD
19 5 2025 1 AUD = 0.645 CUC 1 CUC = 1.5504 AUD
20 5 2025 1 AUD = 0.6411 CUC 1 CUC = 1.5598 AUD
21 5 2025 1 AUD = 0.6445 CUC 1 CUC = 1.5516 AUD
22 5 2025 1 AUD = 0.6425 CUC 1 CUC = 1.5564 AUD
23 5 2025 1 AUD = 0.6463 CUC 1 CUC = 1.5472 AUD
24 5 2025 1 AUD = 0.6496 CUC 1 CUC = 1.5394 AUD
25 5 2025 1 AUD = 0.6496 CUC 1 CUC = 1.5394 AUD
26 5 2025 1 AUD = 0.6505 CUC 1 CUC = 1.5372 AUD
27 5 2025 1 AUD = 0.6448 CUC 1 CUC = 1.5508 AUD
28 5 2025 1 AUD = 0.6436 CUC 1 CUC = 1.5538 AUD
29 5 2025 1 AUD = 0.6441 CUC 1 CUC = 1.5525 AUD
30 5 2025 1 AUD = 0.6423 CUC 1 CUC = 1.5568 AUD
31 5 2025 1 AUD = 0.6431 CUC 1 CUC = 1.555 AUD

Jun 2025

日付AUD-CUCCUC-AUD
01 6 2025 1 AUD = 0.6431 CUC 1 CUC = 1.555 AUD
02 6 2025 1 AUD = 0.6486 CUC 1 CUC = 1.5418 AUD
03 6 2025 1 AUD = 0.6455 CUC 1 CUC = 1.5492 AUD
04 6 2025 1 AUD = 0.6487 CUC 1 CUC = 1.5416 AUD
05 6 2025 1 AUD = 0.6509 CUC 1 CUC = 1.5364 AUD
06 6 2025 1 AUD = 0.6493 CUC 1 CUC = 1.5401 AUD
07 6 2025 1 AUD = 0.6497 CUC 1 CUC = 1.5392 AUD
08 6 2025 1 AUD = 0.6497 CUC 1 CUC = 1.5392 AUD
09 6 2025 1 AUD = 0.6515 CUC 1 CUC = 1.535 AUD
10 6 2025 1 AUD = 0.6522 CUC 1 CUC = 1.5332 AUD
11 6 2025 1 AUD = 0.6503 CUC 1 CUC = 1.5377 AUD
12 6 2025 1 AUD = 0.6513 CUC 1 CUC = 1.5353 AUD
13 6 2025 1 AUD = 0.6476 CUC 1 CUC = 1.5442 AUD
14 6 2025 1 AUD = 0.6498 CUC 1 CUC = 1.5389 AUD
15 6 2025 1 AUD = 0.6498 CUC 1 CUC = 1.5389 AUD
16 6 2025 1 AUD = 0.6528 CUC 1 CUC = 1.532 AUD
17 6 2025 1 AUD = 0.6537 CUC 1 CUC = 1.5297 AUD
18 6 2025 1 AUD = 0.6499 CUC 1 CUC = 1.5388 AUD
19 6 2025 1 AUD = 0.6467 CUC 1 CUC = 1.5464 AUD
20 6 2025 1 AUD = 0.6486 CUC 1 CUC = 1.5418 AUD
21 6 2025 1 AUD = 0.6488 CUC 1 CUC = 1.5413 AUD
22 6 2025 1 AUD = 0.6488 CUC 1 CUC = 1.5413 AUD
23 6 2025 1 AUD = 0.6377 CUC 1 CUC = 1.5681 AUD
24 6 2025 1 AUD = 0.6511 CUC 1 CUC = 1.536 AUD
25 6 2025 1 AUD = 0.6496 CUC 1 CUC = 1.5393 AUD
26 6 2025 1 AUD = 0.6534 CUC 1 CUC = 1.5305 AUD
27 6 2025 1 AUD = 0.6536 CUC 1 CUC = 1.53 AUD
28 6 2025 1 AUD = 0.6539 CUC 1 CUC = 1.5293 AUD
29 6 2025 1 AUD = 0.6539 CUC 1 CUC = 1.5293 AUD
30 6 2025 1 AUD = 0.6532 CUC 1 CUC = 1.5309 AUD

Jul 2025

日付AUD-CUCCUC-AUD
01 7 2025 1 AUD = 0.6583 CUC 1 CUC = 1.5192 AUD
02 7 2025 1 AUD = 0.6567 CUC 1 CUC = 1.5227 AUD
03 7 2025 1 AUD = 0.6574 CUC 1 CUC = 1.5211 AUD
04 7 2025 1 AUD = 0.6559 CUC 1 CUC = 1.5247 AUD
05 7 2025 1 AUD = 0.6548 CUC 1 CUC = 1.5272 AUD
06 7 2025 1 AUD = 0.6548 CUC 1 CUC = 1.5272 AUD
07 7 2025 1 AUD = 0.65 CUC 1 CUC = 1.5384 AUD
08 7 2025 1 AUD = 0.6538 CUC 1 CUC = 1.5296 AUD
09 7 2025 1 AUD = 0.6517 CUC 1 CUC = 1.5343 AUD
10 7 2025 1 AUD = 0.6556 CUC 1 CUC = 1.5254 AUD
11 7 2025 1 AUD = 0.6585 CUC 1 CUC = 1.5186 AUD
12 7 2025 1 AUD = 0.6582 CUC 1 CUC = 1.5193 AUD
13 7 2025 1 AUD = 0.6582 CUC 1 CUC = 1.5193 AUD
14 7 2025 1 AUD = 0.6566 CUC 1 CUC = 1.5231 AUD
15 7 2025 1 AUD = 0.6562 CUC 1 CUC = 1.5239 AUD
16 7 2025 1 AUD = 0.652 CUC 1 CUC = 1.5337 AUD
17 7 2025 1 AUD = 0.6456 CUC 1 CUC = 1.549 AUD
18 7 2025 1 AUD = 0.6523 CUC 1 CUC = 1.533 AUD
19 7 2025 1 AUD = 0.6541 CUC 1 CUC = 1.5288 AUD
20 7 2025 1 AUD = 0.6541 CUC 1 CUC = 1.5288 AUD
21 7 2025 1 AUD = 0.6523 CUC 1 CUC = 1.5331 AUD
22 7 2025 1 AUD = 0.6516 CUC 1 CUC = 1.5346 AUD
23 7 2025 1 AUD = 0.6593 CUC 1 CUC = 1.5168 AUD
24 7 2025 1 AUD = 0.6611 CUC 1 CUC = 1.5127 AUD
25 7 2025 1 AUD = 0.6568 CUC 1 CUC = 1.5225 AUD
26 7 2025 1 AUD = 0.6659 CUC 1 CUC = 1.5017 AUD
27 7 2025 1 AUD = 0.6659 CUC 1 CUC = 1.5017 AUD
28 7 2025 1 AUD = 0.6529 CUC 1 CUC = 1.5316 AUD
29 7 2025 1 AUD = 0.6502 CUC 1 CUC = 1.538 AUD
30 7 2025 1 AUD = 0.6487 CUC 1 CUC = 1.5416 AUD
31 7 2025 1 AUD = 0.6443 CUC 1 CUC = 1.5521 AUD

Aug 2025

日付AUD-CUCCUC-AUD
01 8 2025 1 AUD = 0.643 CUC 1 CUC = 1.5551 AUD
02 8 2025 1 AUD = 0.6465 CUC 1 CUC = 1.5468 AUD
03 8 2025 1 AUD = 0.6465 CUC 1 CUC = 1.5468 AUD
04 8 2025 1 AUD = 0.6478 CUC 1 CUC = 1.5437 AUD
05 8 2025 1 AUD = 0.6464 CUC 1 CUC = 1.5469 AUD
06 8 2025 1 AUD = 0.6505 CUC 1 CUC = 1.5373 AUD
07 8 2025 1 AUD = 0.652 CUC 1 CUC = 1.5337 AUD
08 8 2025 1 AUD = 0.6524 CUC 1 CUC = 1.5328 AUD
09 8 2025 1 AUD = 0.6522 CUC 1 CUC = 1.5333 AUD
10 8 2025 1 AUD = 0.6525 CUC 1 CUC = 1.5326 AUD
11 8 2025 1 AUD = 0.6511 CUC 1 CUC = 1.5358 AUD
12 8 2025 1 AUD = 0.6483 CUC 1 CUC = 1.5424 AUD
13 8 2025 1 AUD = 0.6549 CUC 1 CUC = 1.5268 AUD
14 8 2025 1 AUD = 0.6524 CUC 1 CUC = 1.5328 AUD
15 8 2025 1 AUD = 0.6515 CUC 1 CUC = 1.5348 AUD
16 8 2025 1 AUD = 0.6505 CUC 1 CUC = 1.5373 AUD
17 8 2025 1 AUD = 0.6542 CUC 1 CUC = 1.5286 AUD
18 8 2025 1 AUD = 0.6511 CUC 1 CUC = 1.5359 AUD
19 8 2025 1 AUD = 0.6489 CUC 1 CUC = 1.5412 AUD
20 8 2025 1 AUD = 0.6437 CUC 1 CUC = 1.5535 AUD
21 8 2025 1 AUD = 0.6424 CUC 1 CUC = 1.5568 AUD
22 8 2025 1 AUD = 0.6422 CUC 1 CUC = 1.5571 AUD
23 8 2025 1 AUD = 0.6493 CUC 1 CUC = 1.5401 AUD
24 8 2025 1 AUD = 0.6468 CUC 1 CUC = 1.5461 AUD
25 8 2025 1 AUD = 0.6496 CUC 1 CUC = 1.5394 AUD
26 8 2025 1 AUD = 0.6488 CUC 1 CUC = 1.5412 AUD
27 8 2025 1 AUD = 0.6468 CUC 1 CUC = 1.5462 AUD
28 8 2025 1 AUD = 0.6527 CUC 1 CUC = 1.5322 AUD
29 8 2025 1 AUD = 0.6527 CUC 1 CUC = 1.5321 AUD
30 8 2025 1 AUD = 0.654 CUC 1 CUC = 1.5291 AUD
31 8 2025 1 AUD = 0.654 CUC 1 CUC = 1.5291 AUD

Sep 2025

日付AUD-CUCCUC-AUD
01 9 2025 1 AUD = 0.655 CUC 1 CUC = 1.5266 AUD
02 9 2025 1 AUD = 0.6508 CUC 1 CUC = 1.5365 AUD
03 9 2025 1 AUD = 0.6536 CUC 1 CUC = 1.5301 AUD
04 9 2025 1 AUD = 0.6517 CUC 1 CUC = 1.5343 AUD

AUD-CUCおよびCUC-AUDの為替レート情報

豪ドル(AUD)はオーストラリアで使用されている通貨です。キューバのコンバーチブルペソ(CUC)はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやキューバの中央銀行が提示する為替レートと異なる場合があります。