currencystats247.com

CurrencyStats247 > 為替レート > AUD-CRCおよびCRC-AUDの為替レート - 2026年

AUD-CRCおよびCRC-AUDの為替レート - 2026年

AUD-CRCおよびCRC-AUDの為替レート

下から2026年のAUD-CRCおよびCRC-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 329.2072 CRC
1 CRC = 0.003 AUD

Jan 2026

日付AUD-CRCCRC-AUD
01 1 2026 1 AUD = 331.5526 CRC 1 CRC = 0.003 AUD
02 1 2026 1 AUD = 332.9562 CRC 1 CRC = 0.003 AUD
03 1 2026 1 AUD = 332.5539 CRC 1 CRC = 0.003 AUD
04 1 2026 1 AUD = 332.5539 CRC 1 CRC = 0.003 AUD
05 1 2026 1 AUD = 332.3985 CRC 1 CRC = 0.003 AUD
06 1 2026 1 AUD = 333.9376 CRC 1 CRC = 0.003 AUD
07 1 2026 1 AUD = 334.7757 CRC 1 CRC = 0.003 AUD
08 1 2026 1 AUD = 333.1228 CRC 1 CRC = 0.003 AUD
09 1 2026 1 AUD = 332.0276 CRC 1 CRC = 0.003 AUD
10 1 2026 1 AUD = 333.1269 CRC 1 CRC = 0.003 AUD
11 1 2026 1 AUD = 333.6798 CRC 1 CRC = 0.003 AUD
12 1 2026 1 AUD = 333.2697 CRC 1 CRC = 0.003 AUD
13 1 2026 1 AUD = 333.1366 CRC 1 CRC = 0.003 AUD
14 1 2026 1 AUD = 331.9416 CRC 1 CRC = 0.003 AUD
15 1 2026 1 AUD = 330.9363 CRC 1 CRC = 0.003 AUD
16 1 2026 1 AUD = 327.596 CRC 1 CRC = 0.0031 AUD
17 1 2026 1 AUD = 328.5409 CRC 1 CRC = 0.003 AUD
18 1 2026 1 AUD = 328.5409 CRC 1 CRC = 0.003 AUD
19 1 2026 1 AUD = 326.7148 CRC 1 CRC = 0.0031 AUD
20 1 2026 1 AUD = 328.0173 CRC 1 CRC = 0.003 AUD
21 1 2026 1 AUD = 331.2916 CRC 1 CRC = 0.003 AUD
22 1 2026 1 AUD = 335.8808 CRC 1 CRC = 0.003 AUD
23 1 2026 1 AUD = 339.0459 CRC 1 CRC = 0.0029 AUD
24 1 2026 1 AUD = 337.1414 CRC 1 CRC = 0.003 AUD
25 1 2026 1 AUD = 337.1414 CRC 1 CRC = 0.003 AUD
26 1 2026 1 AUD = 342.2813 CRC 1 CRC = 0.0029 AUD
27 1 2026 1 AUD = 344.3766 CRC 1 CRC = 0.0029 AUD
28 1 2026 1 AUD = 347.6155 CRC 1 CRC = 0.0029 AUD
29 1 2026 1 AUD = 349.8683 CRC 1 CRC = 0.0029 AUD
30 1 2026 1 AUD = 347.0447 CRC 1 CRC = 0.0029 AUD
31 1 2026 1 AUD = 347.3621 CRC 1 CRC = 0.0029 AUD

Feb 2026

日付AUD-CRCCRC-AUD
01 2 2026 1 AUD = 346.7993 CRC 1 CRC = 0.0029 AUD
02 2 2026 1 AUD = 345.6308 CRC 1 CRC = 0.0029 AUD
03 2 2026 1 AUD = 347.5308 CRC 1 CRC = 0.0029 AUD
04 2 2026 1 AUD = 348.3416 CRC 1 CRC = 0.0029 AUD
05 2 2026 1 AUD = 345.6234 CRC 1 CRC = 0.0029 AUD
06 2 2026 1 AUD = 346.1588 CRC 1 CRC = 0.0029 AUD
07 2 2026 1 AUD = 346.6615 CRC 1 CRC = 0.0029 AUD
08 2 2026 1 AUD = 346.6615 CRC 1 CRC = 0.0029 AUD
09 2 2026 1 AUD = 348.9498 CRC 1 CRC = 0.0029 AUD
10 2 2026 1 AUD = 349.8004 CRC 1 CRC = 0.0029 AUD
11 2 2026 1 AUD = 351.7703 CRC 1 CRC = 0.0028 AUD
12 2 2026 1 AUD = 347.3108 CRC 1 CRC = 0.0029 AUD
13 2 2026 1 AUD = 342.1176 CRC 1 CRC = 0.0029 AUD
14 2 2026 1 AUD = 343.7682 CRC 1 CRC = 0.0029 AUD
15 2 2026 1 AUD = 343.7682 CRC 1 CRC = 0.0029 AUD
16 2 2026 1 AUD = 341.7599 CRC 1 CRC = 0.0029 AUD
17 2 2026 1 AUD = 339.2224 CRC 1 CRC = 0.0029 AUD
18 2 2026 1 AUD = 340.6704 CRC 1 CRC = 0.0029 AUD
19 2 2026 1 AUD = 338.934 CRC 1 CRC = 0.003 AUD
20 2 2026 1 AUD = 336.5351 CRC 1 CRC = 0.003 AUD
21 2 2026 1 AUD = 336.3361 CRC 1 CRC = 0.003 AUD
22 2 2026 1 AUD = 336.3361 CRC 1 CRC = 0.003 AUD
23 2 2026 1 AUD = 336.6392 CRC 1 CRC = 0.003 AUD
24 2 2026 1 AUD = 333.9675 CRC 1 CRC = 0.003 AUD
25 2 2026 1 AUD = 335.8851 CRC 1 CRC = 0.003 AUD
26 2 2026 1 AUD = 336.9791 CRC 1 CRC = 0.003 AUD
27 2 2026 1 AUD = 335.0883 CRC 1 CRC = 0.003 AUD
28 2 2026 1 AUD = 334.7064 CRC 1 CRC = 0.003 AUD

Mar 2026

日付AUD-CRCCRC-AUD
01 3 2026 1 AUD = 334.7064 CRC 1 CRC = 0.003 AUD
02 3 2026 1 AUD = 333.1858 CRC 1 CRC = 0.003 AUD
03 3 2026 1 AUD = 330.9593 CRC 1 CRC = 0.003 AUD
04 3 2026 1 AUD = 332.5116 CRC 1 CRC = 0.003 AUD
05 3 2026 1 AUD = 332.1336 CRC 1 CRC = 0.003 AUD
06 3 2026 1 AUD = 334.6271 CRC 1 CRC = 0.003 AUD
07 3 2026 1 AUD = 334.2664 CRC 1 CRC = 0.003 AUD
08 3 2026 1 AUD = 334.2664 CRC 1 CRC = 0.003 AUD
09 3 2026 1 AUD = 334.3627 CRC 1 CRC = 0.003 AUD
10 3 2026 1 AUD = 336.3823 CRC 1 CRC = 0.003 AUD
11 3 2026 1 AUD = 337.0216 CRC 1 CRC = 0.003 AUD
12 3 2026 1 AUD = 336.415 CRC 1 CRC = 0.003 AUD
13 3 2026 1 AUD = 331.6925 CRC 1 CRC = 0.003 AUD
14 3 2026 1 AUD = 328.7139 CRC 1 CRC = 0.003 AUD
15 3 2026 1 AUD = 328.7139 CRC 1 CRC = 0.003 AUD
16 3 2026 1 AUD = 331.3301 CRC 1 CRC = 0.003 AUD
17 3 2026 1 AUD = 332.204 CRC 1 CRC = 0.003 AUD
18 3 2026 1 AUD = 331.0635 CRC 1 CRC = 0.003 AUD
19 3 2026 1 AUD = 327.7795 CRC 1 CRC = 0.0031 AUD
20 3 2026 1 AUD = 330.3411 CRC 1 CRC = 0.003 AUD
21 3 2026 1 AUD = 327.8484 CRC 1 CRC = 0.0031 AUD
22 3 2026 1 AUD = 327.8484 CRC 1 CRC = 0.0031 AUD
23 3 2026 1 AUD = 325.7494 CRC 1 CRC = 0.0031 AUD
24 3 2026 1 AUD = 324.3411 CRC 1 CRC = 0.0031 AUD
25 3 2026 1 AUD = 324.1419 CRC 1 CRC = 0.0031 AUD
26 3 2026 1 AUD = 319.8712 CRC 1 CRC = 0.0031 AUD
27 3 2026 1 AUD = 319.8485 CRC 1 CRC = 0.0031 AUD
28 3 2026 1 AUD = 319.758 CRC 1 CRC = 0.0031 AUD
29 3 2026 1 AUD = 319.0524 CRC 1 CRC = 0.0031 AUD
30 3 2026 1 AUD = 318.6603 CRC 1 CRC = 0.0031 AUD
31 3 2026 1 AUD = 320.0537 CRC 1 CRC = 0.0031 AUD

Apr 2026

日付AUD-CRCCRC-AUD
01 4 2026 1 AUD = 323.3239 CRC 1 CRC = 0.0031 AUD
02 4 2026 1 AUD = 319.3763 CRC 1 CRC = 0.0031 AUD
03 4 2026 1 AUD = 320.6618 CRC 1 CRC = 0.0031 AUD
04 4 2026 1 AUD = 320.5387 CRC 1 CRC = 0.0031 AUD
05 4 2026 1 AUD = 320.5387 CRC 1 CRC = 0.0031 AUD
06 4 2026 1 AUD = 321.6832 CRC 1 CRC = 0.0031 AUD
07 4 2026 1 AUD = 321.7197 CRC 1 CRC = 0.0031 AUD
08 4 2026 1 AUD = 327.6933 CRC 1 CRC = 0.0031 AUD
09 4 2026 1 AUD = 326.9375 CRC 1 CRC = 0.0031 AUD
10 4 2026 1 AUD = 327.2096 CRC 1 CRC = 0.0031 AUD
11 4 2026 1 AUD = 326.3553 CRC 1 CRC = 0.0031 AUD
12 4 2026 1 AUD = 326.3553 CRC 1 CRC = 0.0031 AUD
13 4 2026 1 AUD = 325.2052 CRC 1 CRC = 0.0031 AUD
14 4 2026 1 AUD = 327.874 CRC 1 CRC = 0.003 AUD
15 4 2026 1 AUD = 327.5208 CRC 1 CRC = 0.0031 AUD
16 4 2026 1 AUD = 328.3232 CRC 1 CRC = 0.003 AUD
17 4 2026 1 AUD = 327.0174 CRC 1 CRC = 0.0031 AUD
18 4 2026 1 AUD = 327.7846 CRC 1 CRC = 0.0031 AUD
19 4 2026 1 AUD = 327.7846 CRC 1 CRC = 0.0031 AUD
20 4 2026 1 AUD = 326.0397 CRC 1 CRC = 0.0031 AUD
21 4 2026 1 AUD = 325.8632 CRC 1 CRC = 0.0031 AUD
22 4 2026 1 AUD = 326.1866 CRC 1 CRC = 0.0031 AUD
23 4 2026 1 AUD = 326.9894 CRC 1 CRC = 0.0031 AUD
24 4 2026 1 AUD = 325.1303 CRC 1 CRC = 0.0031 AUD
25 4 2026 1 AUD = 324.1716 CRC 1 CRC = 0.0031 AUD
26 4 2026 1 AUD = 324.1716 CRC 1 CRC = 0.0031 AUD
27 4 2026 1 AUD = 326.7836 CRC 1 CRC = 0.0031 AUD
28 4 2026 1 AUD = 325.3814 CRC 1 CRC = 0.0031 AUD
29 4 2026 1 AUD = 325.543 CRC 1 CRC = 0.0031 AUD
30 4 2026 1 AUD = 325.7226 CRC 1 CRC = 0.0031 AUD

May 2026

日付AUD-CRCCRC-AUD
01 5 2026 1 AUD = 327.3824 CRC 1 CRC = 0.0031 AUD
02 5 2026 1 AUD = 327.4096 CRC 1 CRC = 0.0031 AUD
03 5 2026 1 AUD = 327.4096 CRC 1 CRC = 0.0031 AUD
04 5 2026 1 AUD = 326.3758 CRC 1 CRC = 0.0031 AUD
05 5 2026 1 AUD = 326.4276 CRC 1 CRC = 0.0031 AUD
06 5 2026 1 AUD = 331.3541 CRC 1 CRC = 0.003 AUD
07 5 2026 1 AUD = 332.9103 CRC 1 CRC = 0.003 AUD
08 5 2026 1 AUD = 332.5055 CRC 1 CRC = 0.003 AUD
09 5 2026 1 AUD = 332.6272 CRC 1 CRC = 0.003 AUD
10 5 2026 1 AUD = 332.6272 CRC 1 CRC = 0.003 AUD
11 5 2026 1 AUD = 331.9477 CRC 1 CRC = 0.003 AUD
12 5 2026 1 AUD = 329.7084 CRC 1 CRC = 0.003 AUD
13 5 2026 1 AUD = 330.0705 CRC 1 CRC = 0.003 AUD
14 5 2026 1 AUD = 329.2193 CRC 1 CRC = 0.003 AUD
15 5 2026 1 AUD = 324.444 CRC 1 CRC = 0.0031 AUD
16 5 2026 1 AUD = 324.8615 CRC 1 CRC = 0.0031 AUD
17 5 2026 1 AUD = 324.8615 CRC 1 CRC = 0.0031 AUD
18 5 2026 1 AUD = 323.7786 CRC 1 CRC = 0.0031 AUD
19 5 2026 1 AUD = 322.0817 CRC 1 CRC = 0.0031 AUD
20 5 2026 1 AUD = 322.348 CRC 1 CRC = 0.0031 AUD
21 5 2026 1 AUD = 322.3799 CRC 1 CRC = 0.0031 AUD
22 5 2026 1 AUD = 322.5111 CRC 1 CRC = 0.0031 AUD
23 5 2026 1 AUD = 322.8206 CRC 1 CRC = 0.0031 AUD
24 5 2026 1 AUD = 322.8206 CRC 1 CRC = 0.0031 AUD
25 5 2026 1 AUD = 326.1277 CRC 1 CRC = 0.0031 AUD
26 5 2026 1 AUD = 323.9488 CRC 1 CRC = 0.0031 AUD
27 5 2026 1 AUD = 322.8985 CRC 1 CRC = 0.0031 AUD
28 5 2026 1 AUD = 322.9761 CRC 1 CRC = 0.0031 AUD
29 5 2026 1 AUD = 323.8769 CRC 1 CRC = 0.0031 AUD
30 5 2026 1 AUD = 325.215 CRC 1 CRC = 0.0031 AUD
31 5 2026 1 AUD = 325.5315 CRC 1 CRC = 0.0031 AUD

Jun 2026

日付AUD-CRCCRC-AUD
01 6 2026 1 AUD = 326.0143 CRC 1 CRC = 0.0031 AUD
02 6 2026 1 AUD = 327.2267 CRC 1 CRC = 0.0031 AUD
03 6 2026 1 AUD = 326.0855 CRC 1 CRC = 0.0031 AUD

Jul 2026

日付AUD-CRCCRC-AUD
01 7 2026 1 AUD = 314.0501 CRC 1 CRC = 0.0032 AUD
02 7 2026 1 AUD = 313.5394 CRC 1 CRC = 0.0032 AUD
03 7 2026 1 AUD = 315.9293 CRC 1 CRC = 0.0032 AUD
04 7 2026 1 AUD = 315.812 CRC 1 CRC = 0.0032 AUD
05 7 2026 1 AUD = 315.812 CRC 1 CRC = 0.0032 AUD
06 7 2026 1 AUD = 316.0779 CRC 1 CRC = 0.0032 AUD
07 7 2026 1 AUD = 316.4555 CRC 1 CRC = 0.0032 AUD
08 7 2026 1 AUD = 314.7188 CRC 1 CRC = 0.0032 AUD
09 7 2026 1 AUD = 315.4336 CRC 1 CRC = 0.0032 AUD
10 7 2026 1 AUD = 316.0588 CRC 1 CRC = 0.0032 AUD
11 7 2026 1 AUD = 316.5662 CRC 1 CRC = 0.0032 AUD
12 7 2026 1 AUD = 317.1647 CRC 1 CRC = 0.0032 AUD
13 7 2026 1 AUD = 316.4597 CRC 1 CRC = 0.0032 AUD
14 7 2026 1 AUD = 316.2678 CRC 1 CRC = 0.0032 AUD
15 7 2026 1 AUD = 317.0313 CRC 1 CRC = 0.0032 AUD
16 7 2026 1 AUD = 318.241 CRC 1 CRC = 0.0031 AUD
17 7 2026 1 AUD = 316.2634 CRC 1 CRC = 0.0032 AUD
18 7 2026 1 AUD = 316.1781 CRC 1 CRC = 0.0032 AUD
19 7 2026 1 AUD = 316.1781 CRC 1 CRC = 0.0032 AUD
20 7 2026 1 AUD = 318.0819 CRC 1 CRC = 0.0031 AUD
21 7 2026 1 AUD = 318.405 CRC 1 CRC = 0.0031 AUD
22 7 2026 1 AUD = 317.1928 CRC 1 CRC = 0.0032 AUD
23 7 2026 1 AUD = 316.9705 CRC 1 CRC = 0.0032 AUD
24 7 2026 1 AUD = 317.9726 CRC 1 CRC = 0.0031 AUD
25 7 2026 1 AUD = 317.2776 CRC 1 CRC = 0.0032 AUD
26 7 2026 1 AUD = 317.2776 CRC 1 CRC = 0.0032 AUD

AUD-CRCおよびCRC-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats