currencystats247.com

CurrencyStats247 > 為替レート > AUD-CRCおよびCRC-AUDの為替レート - 2025年

AUD-CRCおよびCRC-AUDの為替レート - 2025年

AUD-CRCおよびCRC-AUDの為替レート

下から2025年のAUD-CRCおよびCRC-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 319.1955 CRC
1 CRC = 0.0031 AUD

Jan 2025

日付AUD-CRCCRC-AUD
01 1 2025 1 AUD = 316.5278 CRC 1 CRC = 0.0032 AUD
02 1 2025 1 AUD = 316.4978 CRC 1 CRC = 0.0032 AUD
03 1 2025 1 AUD = 317.1237 CRC 1 CRC = 0.0032 AUD
04 1 2025 1 AUD = 316.3802 CRC 1 CRC = 0.0032 AUD
05 1 2025 1 AUD = 316.3802 CRC 1 CRC = 0.0032 AUD
06 1 2025 1 AUD = 321.4075 CRC 1 CRC = 0.0031 AUD
07 1 2025 1 AUD = 318.9187 CRC 1 CRC = 0.0031 AUD
08 1 2025 1 AUD = 314.266 CRC 1 CRC = 0.0032 AUD
09 1 2025 1 AUD = 313.4213 CRC 1 CRC = 0.0032 AUD
10 1 2025 1 AUD = 312.3564 CRC 1 CRC = 0.0032 AUD
11 1 2025 1 AUD = 311.4981 CRC 1 CRC = 0.0032 AUD
12 1 2025 1 AUD = 311.4981 CRC 1 CRC = 0.0032 AUD
13 1 2025 1 AUD = 310.8618 CRC 1 CRC = 0.0032 AUD
14 1 2025 1 AUD = 311.5722 CRC 1 CRC = 0.0032 AUD
15 1 2025 1 AUD = 311.4715 CRC 1 CRC = 0.0032 AUD
16 1 2025 1 AUD = 311.6989 CRC 1 CRC = 0.0032 AUD
17 1 2025 1 AUD = 310.1545 CRC 1 CRC = 0.0032 AUD
18 1 2025 1 AUD = 310.3961 CRC 1 CRC = 0.0032 AUD
19 1 2025 1 AUD = 310.3961 CRC 1 CRC = 0.0032 AUD
20 1 2025 1 AUD = 311.7843 CRC 1 CRC = 0.0032 AUD
21 1 2025 1 AUD = 312.6514 CRC 1 CRC = 0.0032 AUD
22 1 2025 1 AUD = 313.8902 CRC 1 CRC = 0.0032 AUD
23 1 2025 1 AUD = 316.7218 CRC 1 CRC = 0.0032 AUD
24 1 2025 1 AUD = 318.5382 CRC 1 CRC = 0.0031 AUD
25 1 2025 1 AUD = 318.0493 CRC 1 CRC = 0.0031 AUD
26 1 2025 1 AUD = 318.0493 CRC 1 CRC = 0.0031 AUD
27 1 2025 1 AUD = 318.4942 CRC 1 CRC = 0.0031 AUD
28 1 2025 1 AUD = 316.6424 CRC 1 CRC = 0.0032 AUD
29 1 2025 1 AUD = 315.8946 CRC 1 CRC = 0.0032 AUD
30 1 2025 1 AUD = 315.8404 CRC 1 CRC = 0.0032 AUD
31 1 2025 1 AUD = 313.4097 CRC 1 CRC = 0.0032 AUD

Feb 2025

日付AUD-CRCCRC-AUD
01 2 2025 1 AUD = 314.5014 CRC 1 CRC = 0.0032 AUD
02 2 2025 1 AUD = 315.025 CRC 1 CRC = 0.0032 AUD
03 2 2025 1 AUD = 313.7976 CRC 1 CRC = 0.0032 AUD
04 2 2025 1 AUD = 314.2856 CRC 1 CRC = 0.0032 AUD
05 2 2025 1 AUD = 318.8704 CRC 1 CRC = 0.0031 AUD
06 2 2025 1 AUD = 318.9754 CRC 1 CRC = 0.0031 AUD
07 2 2025 1 AUD = 320.2686 CRC 1 CRC = 0.0031 AUD
08 2 2025 1 AUD = 321.0376 CRC 1 CRC = 0.0031 AUD
09 2 2025 1 AUD = 321.0376 CRC 1 CRC = 0.0031 AUD
10 2 2025 1 AUD = 319.9074 CRC 1 CRC = 0.0031 AUD
11 2 2025 1 AUD = 319.5364 CRC 1 CRC = 0.0031 AUD
12 2 2025 1 AUD = 317.8252 CRC 1 CRC = 0.0031 AUD
13 2 2025 1 AUD = 316.0705 CRC 1 CRC = 0.0032 AUD
14 2 2025 1 AUD = 321.9012 CRC 1 CRC = 0.0031 AUD
15 2 2025 1 AUD = 321.3063 CRC 1 CRC = 0.0031 AUD
16 2 2025 1 AUD = 321.3063 CRC 1 CRC = 0.0031 AUD
17 2 2025 1 AUD = 322.2662 CRC 1 CRC = 0.0031 AUD
18 2 2025 1 AUD = 321.0449 CRC 1 CRC = 0.0031 AUD
19 2 2025 1 AUD = 321.0593 CRC 1 CRC = 0.0031 AUD
20 2 2025 1 AUD = 322.6251 CRC 1 CRC = 0.0031 AUD
21 2 2025 1 AUD = 322.8807 CRC 1 CRC = 0.0031 AUD
22 2 2025 1 AUD = 321.2059 CRC 1 CRC = 0.0031 AUD
23 2 2025 1 AUD = 321.2059 CRC 1 CRC = 0.0031 AUD
24 2 2025 1 AUD = 322.2087 CRC 1 CRC = 0.0031 AUD
25 2 2025 1 AUD = 320.3284 CRC 1 CRC = 0.0031 AUD
26 2 2025 1 AUD = 319.4906 CRC 1 CRC = 0.0031 AUD
27 2 2025 1 AUD = 318.6063 CRC 1 CRC = 0.0031 AUD
28 2 2025 1 AUD = 315.4057 CRC 1 CRC = 0.0032 AUD

Mar 2025

日付AUD-CRCCRC-AUD
01 3 2025 1 AUD = 314.7604 CRC 1 CRC = 0.0032 AUD
02 3 2025 1 AUD = 315.6692 CRC 1 CRC = 0.0032 AUD
03 3 2025 1 AUD = 313.5386 CRC 1 CRC = 0.0032 AUD
04 3 2025 1 AUD = 314.2754 CRC 1 CRC = 0.0032 AUD
05 3 2025 1 AUD = 315.2537 CRC 1 CRC = 0.0032 AUD
06 3 2025 1 AUD = 319.335 CRC 1 CRC = 0.0031 AUD
07 3 2025 1 AUD = 318.5498 CRC 1 CRC = 0.0031 AUD
08 3 2025 1 AUD = 318.23 CRC 1 CRC = 0.0031 AUD
09 3 2025 1 AUD = 318.23 CRC 1 CRC = 0.0031 AUD
10 3 2025 1 AUD = 318.9282 CRC 1 CRC = 0.0031 AUD
11 3 2025 1 AUD = 316.2181 CRC 1 CRC = 0.0032 AUD
12 3 2025 1 AUD = 314.871 CRC 1 CRC = 0.0032 AUD
13 3 2025 1 AUD = 314.1466 CRC 1 CRC = 0.0032 AUD
14 3 2025 1 AUD = 315.2272 CRC 1 CRC = 0.0032 AUD
15 3 2025 1 AUD = 315.5003 CRC 1 CRC = 0.0032 AUD
16 3 2025 1 AUD = 315.5003 CRC 1 CRC = 0.0032 AUD
17 3 2025 1 AUD = 316.6127 CRC 1 CRC = 0.0032 AUD
18 3 2025 1 AUD = 317.359 CRC 1 CRC = 0.0032 AUD
19 3 2025 1 AUD = 315.6991 CRC 1 CRC = 0.0032 AUD
20 3 2025 1 AUD = 313.6952 CRC 1 CRC = 0.0032 AUD
21 3 2025 1 AUD = 314.0456 CRC 1 CRC = 0.0032 AUD
22 3 2025 1 AUD = 313.2061 CRC 1 CRC = 0.0032 AUD
23 3 2025 1 AUD = 313.2061 CRC 1 CRC = 0.0032 AUD
24 3 2025 1 AUD = 314.6876 CRC 1 CRC = 0.0032 AUD
25 3 2025 1 AUD = 314.8288 CRC 1 CRC = 0.0032 AUD
26 3 2025 1 AUD = 315.3127 CRC 1 CRC = 0.0032 AUD
27 3 2025 1 AUD = 314.8422 CRC 1 CRC = 0.0032 AUD
28 3 2025 1 AUD = 314.7463 CRC 1 CRC = 0.0032 AUD
29 3 2025 1 AUD = 311.6331 CRC 1 CRC = 0.0032 AUD
30 3 2025 1 AUD = 311.6331 CRC 1 CRC = 0.0032 AUD
31 3 2025 1 AUD = 312.8045 CRC 1 CRC = 0.0032 AUD

Apr 2025

日付AUD-CRCCRC-AUD
01 4 2025 1 AUD = 312.8423 CRC 1 CRC = 0.0032 AUD
02 4 2025 1 AUD = 316.6943 CRC 1 CRC = 0.0032 AUD
03 4 2025 1 AUD = 320.0194 CRC 1 CRC = 0.0031 AUD
04 4 2025 1 AUD = 308.3905 CRC 1 CRC = 0.0032 AUD
05 4 2025 1 AUD = 307.5935 CRC 1 CRC = 0.0033 AUD
06 4 2025 1 AUD = 307.5935 CRC 1 CRC = 0.0033 AUD
07 4 2025 1 AUD = 306.6515 CRC 1 CRC = 0.0033 AUD
08 4 2025 1 AUD = 310.2712 CRC 1 CRC = 0.0032 AUD
09 4 2025 1 AUD = 307.9963 CRC 1 CRC = 0.0032 AUD
10 4 2025 1 AUD = 318.1553 CRC 1 CRC = 0.0031 AUD
11 4 2025 1 AUD = 320.025 CRC 1 CRC = 0.0031 AUD
12 4 2025 1 AUD = 321.969 CRC 1 CRC = 0.0031 AUD
13 4 2025 1 AUD = 321.969 CRC 1 CRC = 0.0031 AUD
14 4 2025 1 AUD = 324.4279 CRC 1 CRC = 0.0031 AUD
15 4 2025 1 AUD = 321.6347 CRC 1 CRC = 0.0031 AUD
16 4 2025 1 AUD = 320.425 CRC 1 CRC = 0.0031 AUD
17 4 2025 1 AUD = 319.5171 CRC 1 CRC = 0.0031 AUD
18 4 2025 1 AUD = 320.8675 CRC 1 CRC = 0.0031 AUD
19 4 2025 1 AUD = 320.8675 CRC 1 CRC = 0.0031 AUD
20 4 2025 1 AUD = 320.8675 CRC 1 CRC = 0.0031 AUD
21 4 2025 1 AUD = 320.8675 CRC 1 CRC = 0.0031 AUD
22 4 2025 1 AUD = 321.6097 CRC 1 CRC = 0.0031 AUD
23 4 2025 1 AUD = 322.1355 CRC 1 CRC = 0.0031 AUD
24 4 2025 1 AUD = 321.1211 CRC 1 CRC = 0.0031 AUD
25 4 2025 1 AUD = 323.0544 CRC 1 CRC = 0.0031 AUD
26 4 2025 1 AUD = 324.3909 CRC 1 CRC = 0.0031 AUD
27 4 2025 1 AUD = 324.391 CRC 1 CRC = 0.0031 AUD
28 4 2025 1 AUD = 323.6231 CRC 1 CRC = 0.0031 AUD
29 4 2025 1 AUD = 323.6796 CRC 1 CRC = 0.0031 AUD
30 4 2025 1 AUD = 322.8043 CRC 1 CRC = 0.0031 AUD

May 2025

日付AUD-CRCCRC-AUD
01 5 2025 1 AUD = 323.895 CRC 1 CRC = 0.0031 AUD
02 5 2025 1 AUD = 325.5491 CRC 1 CRC = 0.0031 AUD
03 5 2025 1 AUD = 326.7332 CRC 1 CRC = 0.0031 AUD
04 5 2025 1 AUD = 326.7332 CRC 1 CRC = 0.0031 AUD
05 5 2025 1 AUD = 327.6125 CRC 1 CRC = 0.0031 AUD
06 5 2025 1 AUD = 326.6677 CRC 1 CRC = 0.0031 AUD
07 5 2025 1 AUD = 327.5972 CRC 1 CRC = 0.0031 AUD
08 5 2025 1 AUD = 325.8179 CRC 1 CRC = 0.0031 AUD
09 5 2025 1 AUD = 324.9064 CRC 1 CRC = 0.0031 AUD
10 5 2025 1 AUD = 325.469 CRC 1 CRC = 0.0031 AUD
11 5 2025 1 AUD = 325.3518 CRC 1 CRC = 0.0031 AUD
12 5 2025 1 AUD = 323.8696 CRC 1 CRC = 0.0031 AUD
13 5 2025 1 AUD = 325.7588 CRC 1 CRC = 0.0031 AUD
14 5 2025 1 AUD = 328.8344 CRC 1 CRC = 0.003 AUD
15 5 2025 1 AUD = 325.3079 CRC 1 CRC = 0.0031 AUD
16 5 2025 1 AUD = 324.9718 CRC 1 CRC = 0.0031 AUD
17 5 2025 1 AUD = 326.1461 CRC 1 CRC = 0.0031 AUD
18 5 2025 1 AUD = 326.1461 CRC 1 CRC = 0.0031 AUD
19 5 2025 1 AUD = 326.4171 CRC 1 CRC = 0.0031 AUD
20 5 2025 1 AUD = 324.2397 CRC 1 CRC = 0.0031 AUD
21 5 2025 1 AUD = 326.629 CRC 1 CRC = 0.0031 AUD
22 5 2025 1 AUD = 326.1661 CRC 1 CRC = 0.0031 AUD
23 5 2025 1 AUD = 328.864 CRC 1 CRC = 0.003 AUD
24 5 2025 1 AUD = 329.8711 CRC 1 CRC = 0.003 AUD
25 5 2025 1 AUD = 329.8711 CRC 1 CRC = 0.003 AUD
26 5 2025 1 AUD = 330.2608 CRC 1 CRC = 0.003 AUD
27 5 2025 1 AUD = 328.008 CRC 1 CRC = 0.003 AUD
28 5 2025 1 AUD = 327.2412 CRC 1 CRC = 0.0031 AUD
29 5 2025 1 AUD = 328.0603 CRC 1 CRC = 0.003 AUD
30 5 2025 1 AUD = 326.1479 CRC 1 CRC = 0.0031 AUD
31 5 2025 1 AUD = 326.5388 CRC 1 CRC = 0.0031 AUD

Jun 2025

日付AUD-CRCCRC-AUD
01 6 2025 1 AUD = 326.0972 CRC 1 CRC = 0.0031 AUD
02 6 2025 1 AUD = 328.9692 CRC 1 CRC = 0.003 AUD
03 6 2025 1 AUD = 328.7479 CRC 1 CRC = 0.003 AUD
04 6 2025 1 AUD = 329.7753 CRC 1 CRC = 0.003 AUD
05 6 2025 1 AUD = 331.2981 CRC 1 CRC = 0.003 AUD
06 6 2025 1 AUD = 330.9443 CRC 1 CRC = 0.003 AUD

AUD-CRCおよびCRC-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats