currencystats247.com

CurrencyStats247 > 為替レート > AUD-COPおよびCOP-AUDの為替レート - 2025年

AUD-COPおよびCOP-AUDの為替レート - 2025年

AUD-COPおよびCOP-AUDの為替レート

下から2025年のAUD-COPおよびCOP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 2656.8142 COP
1 COP = 0.0004 AUD

Jan 2025

日付AUD-COPCOP-AUD
01 1 2025 1 AUD = 2738.9785 COP 1 COP = 0.0004 AUD
02 1 2025 1 AUD = 2735.0259 COP 1 COP = 0.0004 AUD
03 1 2025 1 AUD = 2726.8888 COP 1 COP = 0.0004 AUD
04 1 2025 1 AUD = 2715.6017 COP 1 COP = 0.0004 AUD
05 1 2025 1 AUD = 2715.6017 COP 1 COP = 0.0004 AUD
06 1 2025 1 AUD = 2736.4787 COP 1 COP = 0.0004 AUD
07 1 2025 1 AUD = 2722.9579 COP 1 COP = 0.0004 AUD
08 1 2025 1 AUD = 2684.9258 COP 1 COP = 0.0004 AUD
09 1 2025 1 AUD = 2681.051 COP 1 COP = 0.0004 AUD
10 1 2025 1 AUD = 2680.8153 COP 1 COP = 0.0004 AUD
11 1 2025 1 AUD = 2672.0546 COP 1 COP = 0.0004 AUD
12 1 2025 1 AUD = 2672.0546 COP 1 COP = 0.0004 AUD
13 1 2025 1 AUD = 2674.5563 COP 1 COP = 0.0004 AUD
14 1 2025 1 AUD = 2659.2695 COP 1 COP = 0.0004 AUD
15 1 2025 1 AUD = 2657.4716 COP 1 COP = 0.0004 AUD
16 1 2025 1 AUD = 2670.3941 COP 1 COP = 0.0004 AUD
17 1 2025 1 AUD = 2689.0156 COP 1 COP = 0.0004 AUD
18 1 2025 1 AUD = 2691.0009 COP 1 COP = 0.0004 AUD
19 1 2025 1 AUD = 2691.0009 COP 1 COP = 0.0004 AUD
20 1 2025 1 AUD = 2697.3694 COP 1 COP = 0.0004 AUD
21 1 2025 1 AUD = 2681.3726 COP 1 COP = 0.0004 AUD
22 1 2025 1 AUD = 2707.8887 COP 1 COP = 0.0004 AUD
23 1 2025 1 AUD = 2672.7799 COP 1 COP = 0.0004 AUD
24 1 2025 1 AUD = 2667.2359 COP 1 COP = 0.0004 AUD
25 1 2025 1 AUD = 2666.6007 COP 1 COP = 0.0004 AUD
26 1 2025 1 AUD = 2666.6007 COP 1 COP = 0.0004 AUD
27 1 2025 1 AUD = 2660.586 COP 1 COP = 0.0004 AUD
28 1 2025 1 AUD = 2621.2875 COP 1 COP = 0.0004 AUD
29 1 2025 1 AUD = 2625.0102 COP 1 COP = 0.0004 AUD
30 1 2025 1 AUD = 2596.7931 COP 1 COP = 0.0004 AUD
31 1 2025 1 AUD = 2586.7044 COP 1 COP = 0.0004 AUD

Feb 2025

日付AUD-COPCOP-AUD
01 2 2025 1 AUD = 2622.6588 COP 1 COP = 0.0004 AUD
02 2 2025 1 AUD = 2593.9302 COP 1 COP = 0.0004 AUD
03 2 2025 1 AUD = 2604.3319 COP 1 COP = 0.0004 AUD
04 2 2025 1 AUD = 2585.1124 COP 1 COP = 0.0004 AUD
05 2 2025 1 AUD = 2616.7433 COP 1 COP = 0.0004 AUD
06 2 2025 1 AUD = 2617.2951 COP 1 COP = 0.0004 AUD
07 2 2025 1 AUD = 2601.1544 COP 1 COP = 0.0004 AUD
08 2 2025 1 AUD = 2604.4566 COP 1 COP = 0.0004 AUD
09 2 2025 1 AUD = 2604.4566 COP 1 COP = 0.0004 AUD
10 2 2025 1 AUD = 2599.1365 COP 1 COP = 0.0004 AUD
11 2 2025 1 AUD = 2598.0483 COP 1 COP = 0.0004 AUD
12 2 2025 1 AUD = 2598.8843 COP 1 COP = 0.0004 AUD
13 2 2025 1 AUD = 2608.5221 COP 1 COP = 0.0004 AUD
14 2 2025 1 AUD = 2619.312 COP 1 COP = 0.0004 AUD
15 2 2025 1 AUD = 2621.5401 COP 1 COP = 0.0004 AUD
16 2 2025 1 AUD = 2621.5401 COP 1 COP = 0.0004 AUD
17 2 2025 1 AUD = 2624.8228 COP 1 COP = 0.0004 AUD
18 2 2025 1 AUD = 2620.901 COP 1 COP = 0.0004 AUD
19 2 2025 1 AUD = 2599.1469 COP 1 COP = 0.0004 AUD
20 2 2025 1 AUD = 2613.2693 COP 1 COP = 0.0004 AUD
21 2 2025 1 AUD = 2602.4973 COP 1 COP = 0.0004 AUD
22 2 2025 1 AUD = 2592.4257 COP 1 COP = 0.0004 AUD
23 2 2025 1 AUD = 2592.4257 COP 1 COP = 0.0004 AUD
24 2 2025 1 AUD = 2597.8417 COP 1 COP = 0.0004 AUD
25 2 2025 1 AUD = 2608.9783 COP 1 COP = 0.0004 AUD
26 2 2025 1 AUD = 2609.1027 COP 1 COP = 0.0004 AUD
27 2 2025 1 AUD = 2584.3918 COP 1 COP = 0.0004 AUD
28 2 2025 1 AUD = 2569.6783 COP 1 COP = 0.0004 AUD

Mar 2025

日付AUD-COPCOP-AUD
01 3 2025 1 AUD = 2580.0103 COP 1 COP = 0.0004 AUD
02 3 2025 1 AUD = 2569.9192 COP 1 COP = 0.0004 AUD
03 3 2025 1 AUD = 2581.0179 COP 1 COP = 0.0004 AUD
04 3 2025 1 AUD = 2569.7202 COP 1 COP = 0.0004 AUD
05 3 2025 1 AUD = 2610.909 COP 1 COP = 0.0004 AUD
06 3 2025 1 AUD = 2603.2275 COP 1 COP = 0.0004 AUD
07 3 2025 1 AUD = 2583.719 COP 1 COP = 0.0004 AUD
08 3 2025 1 AUD = 2581.3409 COP 1 COP = 0.0004 AUD
09 3 2025 1 AUD = 2581.3409 COP 1 COP = 0.0004 AUD
10 3 2025 1 AUD = 2616.5962 COP 1 COP = 0.0004 AUD
11 3 2025 1 AUD = 2631.9906 COP 1 COP = 0.0004 AUD
12 3 2025 1 AUD = 2600.6784 COP 1 COP = 0.0004 AUD
13 3 2025 1 AUD = 2583.4479 COP 1 COP = 0.0004 AUD
14 3 2025 1 AUD = 2604.1374 COP 1 COP = 0.0004 AUD
15 3 2025 1 AUD = 2605.0801 COP 1 COP = 0.0004 AUD
16 3 2025 1 AUD = 2605.0801 COP 1 COP = 0.0004 AUD
17 3 2025 1 AUD = 2602.619 COP 1 COP = 0.0004 AUD
18 3 2025 1 AUD = 2592.4528 COP 1 COP = 0.0004 AUD
19 3 2025 1 AUD = 2610.036 COP 1 COP = 0.0004 AUD
20 3 2025 1 AUD = 2621.6831 COP 1 COP = 0.0004 AUD
21 3 2025 1 AUD = 2629.2469 COP 1 COP = 0.0004 AUD
22 3 2025 1 AUD = 2613.7262 COP 1 COP = 0.0004 AUD
23 3 2025 1 AUD = 2613.7262 COP 1 COP = 0.0004 AUD
24 3 2025 1 AUD = 2605.5822 COP 1 COP = 0.0004 AUD
25 3 2025 1 AUD = 2617.5686 COP 1 COP = 0.0004 AUD
26 3 2025 1 AUD = 2596.729 COP 1 COP = 0.0004 AUD
27 3 2025 1 AUD = 2606.4863 COP 1 COP = 0.0004 AUD
28 3 2025 1 AUD = 2624.8873 COP 1 COP = 0.0004 AUD
29 3 2025 1 AUD = 2601.6122 COP 1 COP = 0.0004 AUD
30 3 2025 1 AUD = 2601.6122 COP 1 COP = 0.0004 AUD
31 3 2025 1 AUD = 2625.8047 COP 1 COP = 0.0004 AUD

Apr 2025

日付AUD-COPCOP-AUD
01 4 2025 1 AUD = 2618.1093 COP 1 COP = 0.0004 AUD
02 4 2025 1 AUD = 2626.5438 COP 1 COP = 0.0004 AUD
03 4 2025 1 AUD = 2636.9946 COP 1 COP = 0.0004 AUD
04 4 2025 1 AUD = 2535.5123 COP 1 COP = 0.0004 AUD
05 4 2025 1 AUD = 2527.0074 COP 1 COP = 0.0004 AUD
06 4 2025 1 AUD = 2527.0074 COP 1 COP = 0.0004 AUD
07 4 2025 1 AUD = 2525.9621 COP 1 COP = 0.0004 AUD
08 4 2025 1 AUD = 2657.377 COP 1 COP = 0.0004 AUD
09 4 2025 1 AUD = 2651.2542 COP 1 COP = 0.0004 AUD
10 4 2025 1 AUD = 2660.8752 COP 1 COP = 0.0004 AUD
11 4 2025 1 AUD = 2725.3371 COP 1 COP = 0.0004 AUD
12 4 2025 1 AUD = 2718.0009 COP 1 COP = 0.0004 AUD
13 4 2025 1 AUD = 2718.0009 COP 1 COP = 0.0004 AUD
14 4 2025 1 AUD = 2705.9773 COP 1 COP = 0.0004 AUD
15 4 2025 1 AUD = 2740.6836 COP 1 COP = 0.0004 AUD
16 4 2025 1 AUD = 2773.828 COP 1 COP = 0.0004 AUD
17 4 2025 1 AUD = 2743.1393 COP 1 COP = 0.0004 AUD
18 4 2025 1 AUD = 2753.3783 COP 1 COP = 0.0004 AUD
19 4 2025 1 AUD = 2753.3783 COP 1 COP = 0.0004 AUD
20 4 2025 1 AUD = 2753.3783 COP 1 COP = 0.0004 AUD
21 4 2025 1 AUD = 2753.3783 COP 1 COP = 0.0004 AUD
22 4 2025 1 AUD = 2737.4704 COP 1 COP = 0.0004 AUD
23 4 2025 1 AUD = 2751.7524 COP 1 COP = 0.0004 AUD
24 4 2025 1 AUD = 2742.7706 COP 1 COP = 0.0004 AUD
25 4 2025 1 AUD = 2717.0727 COP 1 COP = 0.0004 AUD
26 4 2025 1 AUD = 2706.4915 COP 1 COP = 0.0004 AUD
27 4 2025 1 AUD = 2706.4921 COP 1 COP = 0.0004 AUD
28 4 2025 1 AUD = 2698.7749 COP 1 COP = 0.0004 AUD
29 4 2025 1 AUD = 2699.5713 COP 1 COP = 0.0004 AUD
30 4 2025 1 AUD = 2682.9319 COP 1 COP = 0.0004 AUD

May 2025

日付AUD-COPCOP-AUD
01 5 2025 1 AUD = 2705.5734 COP 1 COP = 0.0004 AUD
02 5 2025 1 AUD = 2702.4989 COP 1 COP = 0.0004 AUD
03 5 2025 1 AUD = 2751.5726 COP 1 COP = 0.0004 AUD
04 5 2025 1 AUD = 2751.5726 COP 1 COP = 0.0004 AUD
05 5 2025 1 AUD = 2755.6677 COP 1 COP = 0.0004 AUD
06 5 2025 1 AUD = 2774.884 COP 1 COP = 0.0004 AUD
07 5 2025 1 AUD = 2785.1679 COP 1 COP = 0.0004 AUD
08 5 2025 1 AUD = 2758.6037 COP 1 COP = 0.0004 AUD
09 5 2025 1 AUD = 2723.0446 COP 1 COP = 0.0004 AUD
10 5 2025 1 AUD = 2718.349 COP 1 COP = 0.0004 AUD
11 5 2025 1 AUD = 2718.349 COP 1 COP = 0.0004 AUD
12 5 2025 1 AUD = 2706.857 COP 1 COP = 0.0004 AUD
13 5 2025 1 AUD = 2709.4165 COP 1 COP = 0.0004 AUD
14 5 2025 1 AUD = 2729.0453 COP 1 COP = 0.0004 AUD
15 5 2025 1 AUD = 2679.3245 COP 1 COP = 0.0004 AUD
16 5 2025 1 AUD = 2695.2712 COP 1 COP = 0.0004 AUD
17 5 2025 1 AUD = 2704.7759 COP 1 COP = 0.0004 AUD
18 5 2025 1 AUD = 2704.7759 COP 1 COP = 0.0004 AUD
19 5 2025 1 AUD = 2693.8837 COP 1 COP = 0.0004 AUD
20 5 2025 1 AUD = 2673.3864 COP 1 COP = 0.0004 AUD
21 5 2025 1 AUD = 2689.2302 COP 1 COP = 0.0004 AUD
22 5 2025 1 AUD = 2680.9917 COP 1 COP = 0.0004 AUD
23 5 2025 1 AUD = 2699.2244 COP 1 COP = 0.0004 AUD
24 5 2025 1 AUD = 2708.9088 COP 1 COP = 0.0004 AUD
25 5 2025 1 AUD = 2708.9088 COP 1 COP = 0.0004 AUD
26 5 2025 1 AUD = 2706.8223 COP 1 COP = 0.0004 AUD
27 5 2025 1 AUD = 2676.5039 COP 1 COP = 0.0004 AUD
28 5 2025 1 AUD = 2647.1263 COP 1 COP = 0.0004 AUD
29 5 2025 1 AUD = 2657.1516 COP 1 COP = 0.0004 AUD
30 5 2025 1 AUD = 2646.2517 COP 1 COP = 0.0004 AUD
31 5 2025 1 AUD = 2672.0803 COP 1 COP = 0.0004 AUD

Jun 2025

日付AUD-COPCOP-AUD
01 6 2025 1 AUD = 2672.0803 COP 1 COP = 0.0004 AUD
02 6 2025 1 AUD = 2679.416 COP 1 COP = 0.0004 AUD
03 6 2025 1 AUD = 2678.4349 COP 1 COP = 0.0004 AUD
04 6 2025 1 AUD = 2665.0135 COP 1 COP = 0.0004 AUD
05 6 2025 1 AUD = 2674.5557 COP 1 COP = 0.0004 AUD
06 6 2025 1 AUD = 2666.1873 COP 1 COP = 0.0004 AUD

AUD-COPおよびCOP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats