currencystats247.com

CurrencyStats247 > 為替レート > AUD-CNYおよびCNY-AUDの為替レート - 2026年

AUD-CNYおよびCNY-AUDの為替レート - 2026年

AUD-CNYおよびCNY-AUDの為替レート

下から2026年のAUD-CNYおよびCNY-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 4.8127 CNY
1 CNY = 0.2078 AUD

Jan 2026

日付AUD-CNYCNY-AUD
01 1 2026 1 AUD = 4.6667 CNY 1 CNY = 0.2143 AUD
02 1 2026 1 AUD = 4.6835 CNY 1 CNY = 0.2135 AUD
03 1 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
04 1 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
05 1 2026 1 AUD = 4.675 CNY 1 CNY = 0.2139 AUD
06 1 2026 1 AUD = 4.697 CNY 1 CNY = 0.2129 AUD
07 1 2026 1 AUD = 4.7004 CNY 1 CNY = 0.2127 AUD
08 1 2026 1 AUD = 4.6871 CNY 1 CNY = 0.2133 AUD
09 1 2026 1 AUD = 4.6623 CNY 1 CNY = 0.2145 AUD
10 1 2026 1 AUD = 4.6734 CNY 1 CNY = 0.214 AUD
11 1 2026 1 AUD = 4.6783 CNY 1 CNY = 0.2138 AUD
12 1 2026 1 AUD = 4.6782 CNY 1 CNY = 0.2138 AUD
13 1 2026 1 AUD = 4.6728 CNY 1 CNY = 0.214 AUD
14 1 2026 1 AUD = 4.6635 CNY 1 CNY = 0.2144 AUD
15 1 2026 1 AUD = 4.666 CNY 1 CNY = 0.2143 AUD
16 1 2026 1 AUD = 4.6699 CNY 1 CNY = 0.2141 AUD
17 1 2026 1 AUD = 4.6789 CNY 1 CNY = 0.2137 AUD
18 1 2026 1 AUD = 4.6789 CNY 1 CNY = 0.2137 AUD
19 1 2026 1 AUD = 4.6733 CNY 1 CNY = 0.214 AUD
20 1 2026 1 AUD = 4.6904 CNY 1 CNY = 0.2132 AUD
21 1 2026 1 AUD = 4.7116 CNY 1 CNY = 0.2122 AUD
22 1 2026 1 AUD = 4.7408 CNY 1 CNY = 0.2109 AUD
23 1 2026 1 AUD = 4.779 CNY 1 CNY = 0.2092 AUD
24 1 2026 1 AUD = 4.7874 CNY 1 CNY = 0.2089 AUD
25 1 2026 1 AUD = 4.7874 CNY 1 CNY = 0.2089 AUD
26 1 2026 1 AUD = 4.823 CNY 1 CNY = 0.2073 AUD
27 1 2026 1 AUD = 4.8264 CNY 1 CNY = 0.2072 AUD
28 1 2026 1 AUD = 4.8734 CNY 1 CNY = 0.2052 AUD
29 1 2026 1 AUD = 4.8997 CNY 1 CNY = 0.2041 AUD
30 1 2026 1 AUD = 4.8689 CNY 1 CNY = 0.2054 AUD
31 1 2026 1 AUD = 4.839 CNY 1 CNY = 0.2067 AUD

Feb 2026

日付AUD-CNYCNY-AUD
01 2 2026 1 AUD = 4.8301 CNY 1 CNY = 0.207 AUD
02 2 2026 1 AUD = 4.8374 CNY 1 CNY = 0.2067 AUD
03 2 2026 1 AUD = 4.8632 CNY 1 CNY = 0.2056 AUD
04 2 2026 1 AUD = 4.8778 CNY 1 CNY = 0.205 AUD
05 2 2026 1 AUD = 4.8383 CNY 1 CNY = 0.2067 AUD
06 2 2026 1 AUD = 4.8443 CNY 1 CNY = 0.2064 AUD
07 2 2026 1 AUD = 4.8663 CNY 1 CNY = 0.2055 AUD
08 2 2026 1 AUD = 4.8663 CNY 1 CNY = 0.2055 AUD
09 2 2026 1 AUD = 4.8874 CNY 1 CNY = 0.2046 AUD
10 2 2026 1 AUD = 4.8946 CNY 1 CNY = 0.2043 AUD
11 2 2026 1 AUD = 4.914 CNY 1 CNY = 0.2035 AUD
12 2 2026 1 AUD = 4.9245 CNY 1 CNY = 0.2031 AUD
13 2 2026 1 AUD = 4.8672 CNY 1 CNY = 0.2055 AUD
14 2 2026 1 AUD = 4.9017 CNY 1 CNY = 0.204 AUD
15 2 2026 1 AUD = 4.9017 CNY 1 CNY = 0.204 AUD
16 2 2026 1 AUD = 4.8949 CNY 1 CNY = 0.2043 AUD
17 2 2026 1 AUD = 4.8738 CNY 1 CNY = 0.2052 AUD
18 2 2026 1 AUD = 4.8859 CNY 1 CNY = 0.2047 AUD
19 2 2026 1 AUD = 4.8702 CNY 1 CNY = 0.2053 AUD
20 2 2026 1 AUD = 4.8709 CNY 1 CNY = 0.2053 AUD
21 2 2026 1 AUD = 4.8796 CNY 1 CNY = 0.2049 AUD
22 2 2026 1 AUD = 4.8796 CNY 1 CNY = 0.2049 AUD
23 2 2026 1 AUD = 4.8792 CNY 1 CNY = 0.205 AUD
24 2 2026 1 AUD = 4.8639 CNY 1 CNY = 0.2056 AUD
25 2 2026 1 AUD = 4.8788 CNY 1 CNY = 0.205 AUD
26 2 2026 1 AUD = 4.8736 CNY 1 CNY = 0.2052 AUD
27 2 2026 1 AUD = 4.8608 CNY 1 CNY = 0.2057 AUD
28 2 2026 1 AUD = 4.8727 CNY 1 CNY = 0.2052 AUD

Mar 2026

日付AUD-CNYCNY-AUD
01 3 2026 1 AUD = 4.8727 CNY 1 CNY = 0.2052 AUD
02 3 2026 1 AUD = 4.8499 CNY 1 CNY = 0.2062 AUD
03 3 2026 1 AUD = 4.8463 CNY 1 CNY = 0.2063 AUD
04 3 2026 1 AUD = 4.8695 CNY 1 CNY = 0.2054 AUD
05 3 2026 1 AUD = 4.8609 CNY 1 CNY = 0.2057 AUD
06 3 2026 1 AUD = 4.8334 CNY 1 CNY = 0.2069 AUD
07 3 2026 1 AUD = 4.8539 CNY 1 CNY = 0.206 AUD
08 3 2026 1 AUD = 4.8539 CNY 1 CNY = 0.206 AUD
09 3 2026 1 AUD = 4.8438 CNY 1 CNY = 0.2064 AUD
10 3 2026 1 AUD = 4.919 CNY 1 CNY = 0.2033 AUD
11 3 2026 1 AUD = 4.9201 CNY 1 CNY = 0.2032 AUD
12 3 2026 1 AUD = 4.8955 CNY 1 CNY = 0.2043 AUD
13 3 2026 1 AUD = 4.8412 CNY 1 CNY = 0.2066 AUD
14 3 2026 1 AUD = 4.8187 CNY 1 CNY = 0.2075 AUD
15 3 2026 1 AUD = 4.8187 CNY 1 CNY = 0.2075 AUD
16 3 2026 1 AUD = 4.8659 CNY 1 CNY = 0.2055 AUD
17 3 2026 1 AUD = 4.9343 CNY 1 CNY = 0.2027 AUD
18 3 2026 1 AUD = 4.8744 CNY 1 CNY = 0.2052 AUD
19 3 2026 1 AUD = 4.813 CNY 1 CNY = 0.2078 AUD
20 3 2026 1 AUD = 4.8815 CNY 1 CNY = 0.2049 AUD
21 3 2026 1 AUD = 4.8418 CNY 1 CNY = 0.2065 AUD
22 3 2026 1 AUD = 4.8418 CNY 1 CNY = 0.2065 AUD
23 3 2026 1 AUD = 4.8171 CNY 1 CNY = 0.2076 AUD
24 3 2026 1 AUD = 4.7883 CNY 1 CNY = 0.2088 AUD
25 3 2026 1 AUD = 4.8023 CNY 1 CNY = 0.2082 AUD
26 3 2026 1 AUD = 4.7647 CNY 1 CNY = 0.2099 AUD
27 3 2026 1 AUD = 4.7599 CNY 1 CNY = 0.2101 AUD
28 3 2026 1 AUD = 4.7588 CNY 1 CNY = 0.2101 AUD
29 3 2026 1 AUD = 4.7643 CNY 1 CNY = 0.2099 AUD
30 3 2026 1 AUD = 4.7418 CNY 1 CNY = 0.2109 AUD
31 3 2026 1 AUD = 4.7601 CNY 1 CNY = 0.2101 AUD

Apr 2026

日付AUD-CNYCNY-AUD
01 4 2026 1 AUD = 4.79 CNY 1 CNY = 0.2088 AUD
02 4 2026 1 AUD = 4.7158 CNY 1 CNY = 0.2121 AUD
03 4 2026 1 AUD = 4.7556 CNY 1 CNY = 0.2103 AUD
04 4 2026 1 AUD = 4.7518 CNY 1 CNY = 0.2104 AUD
05 4 2026 1 AUD = 4.7518 CNY 1 CNY = 0.2104 AUD
06 4 2026 1 AUD = 4.7687 CNY 1 CNY = 0.2097 AUD
07 4 2026 1 AUD = 4.7723 CNY 1 CNY = 0.2095 AUD
08 4 2026 1 AUD = 4.8339 CNY 1 CNY = 0.2069 AUD
09 4 2026 1 AUD = 4.8106 CNY 1 CNY = 0.2079 AUD
10 4 2026 1 AUD = 4.8318 CNY 1 CNY = 0.207 AUD
11 4 2026 1 AUD = 4.822 CNY 1 CNY = 0.2074 AUD
12 4 2026 1 AUD = 4.822 CNY 1 CNY = 0.2074 AUD
13 4 2026 1 AUD = 4.8079 CNY 1 CNY = 0.208 AUD
14 4 2026 1 AUD = 4.8659 CNY 1 CNY = 0.2055 AUD
15 4 2026 1 AUD = 4.8655 CNY 1 CNY = 0.2055 AUD
16 4 2026 1 AUD = 4.8914 CNY 1 CNY = 0.2044 AUD
17 4 2026 1 AUD = 4.8925 CNY 1 CNY = 0.2044 AUD
18 4 2026 1 AUD = 4.8918 CNY 1 CNY = 0.2044 AUD
19 4 2026 1 AUD = 4.8918 CNY 1 CNY = 0.2044 AUD
20 4 2026 1 AUD = 4.8797 CNY 1 CNY = 0.2049 AUD
21 4 2026 1 AUD = 4.8841 CNY 1 CNY = 0.2047 AUD
22 4 2026 1 AUD = 4.8816 CNY 1 CNY = 0.2049 AUD
23 4 2026 1 AUD = 4.8814 CNY 1 CNY = 0.2049 AUD
24 4 2026 1 AUD = 4.8782 CNY 1 CNY = 0.205 AUD

AUD-CNYおよびCNY-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats