currencystats247.com

CurrencyStats247 > 為替レート > AUD-CNYおよびCNY-AUDの為替レート - 2025年

AUD-CNYおよびCNY-AUDの為替レート - 2025年

AUD-CNYおよびCNY-AUDの為替レート

下から2025年のAUD-CNYおよびCNY-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 4.5941 CNY
1 CNY = 0.2177 AUD

Jan 2025

日付AUD-CNYCNY-AUD
01 1 2025 1 AUD = 4.5386 CNY 1 CNY = 0.2203 AUD
02 1 2025 1 AUD = 4.5316 CNY 1 CNY = 0.2207 AUD
03 1 2025 1 AUD = 4.5519 CNY 1 CNY = 0.2197 AUD
04 1 2025 1 AUD = 4.5512 CNY 1 CNY = 0.2197 AUD
05 1 2025 1 AUD = 4.5512 CNY 1 CNY = 0.2197 AUD
06 1 2025 1 AUD = 4.6061 CNY 1 CNY = 0.2171 AUD
07 1 2025 1 AUD = 4.5966 CNY 1 CNY = 0.2176 AUD
08 1 2025 1 AUD = 4.5395 CNY 1 CNY = 0.2203 AUD
09 1 2025 1 AUD = 4.5441 CNY 1 CNY = 0.2201 AUD
10 1 2025 1 AUD = 4.5371 CNY 1 CNY = 0.2204 AUD
11 1 2025 1 AUD = 4.5052 CNY 1 CNY = 0.222 AUD
12 1 2025 1 AUD = 4.5052 CNY 1 CNY = 0.222 AUD
13 1 2025 1 AUD = 4.509 CNY 1 CNY = 0.2218 AUD
14 1 2025 1 AUD = 4.527 CNY 1 CNY = 0.2209 AUD
15 1 2025 1 AUD = 4.5454 CNY 1 CNY = 0.22 AUD
16 1 2025 1 AUD = 4.5501 CNY 1 CNY = 0.2198 AUD
17 1 2025 1 AUD = 4.5331 CNY 1 CNY = 0.2206 AUD
18 1 2025 1 AUD = 4.5357 CNY 1 CNY = 0.2205 AUD
19 1 2025 1 AUD = 4.5357 CNY 1 CNY = 0.2205 AUD
20 1 2025 1 AUD = 4.5429 CNY 1 CNY = 0.2201 AUD
21 1 2025 1 AUD = 4.5522 CNY 1 CNY = 0.2197 AUD
22 1 2025 1 AUD = 4.568 CNY 1 CNY = 0.2189 AUD
23 1 2025 1 AUD = 4.5718 CNY 1 CNY = 0.2187 AUD
24 1 2025 1 AUD = 4.5735 CNY 1 CNY = 0.2187 AUD
25 1 2025 1 AUD = 4.5747 CNY 1 CNY = 0.2186 AUD
26 1 2025 1 AUD = 4.5747 CNY 1 CNY = 0.2186 AUD
27 1 2025 1 AUD = 4.5689 CNY 1 CNY = 0.2189 AUD
28 1 2025 1 AUD = 4.5253 CNY 1 CNY = 0.221 AUD
29 1 2025 1 AUD = 4.5122 CNY 1 CNY = 0.2216 AUD
30 1 2025 1 AUD = 4.4654 CNY 1 CNY = 0.2239 AUD
31 1 2025 1 AUD = 4.4673 CNY 1 CNY = 0.2238 AUD

Feb 2025

日付AUD-CNYCNY-AUD
01 2 2025 1 AUD = 4.4824 CNY 1 CNY = 0.2231 AUD
02 2 2025 1 AUD = 4.4824 CNY 1 CNY = 0.2231 AUD
03 2 2025 1 AUD = 4.4363 CNY 1 CNY = 0.2254 AUD
04 2 2025 1 AUD = 4.4645 CNY 1 CNY = 0.224 AUD
05 2 2025 1 AUD = 4.5685 CNY 1 CNY = 0.2189 AUD
06 2 2025 1 AUD = 4.5685 CNY 1 CNY = 0.2189 AUD
07 2 2025 1 AUD = 4.5768 CNY 1 CNY = 0.2185 AUD
08 2 2025 1 AUD = 4.5695 CNY 1 CNY = 0.2188 AUD
09 2 2025 1 AUD = 4.5695 CNY 1 CNY = 0.2188 AUD
10 2 2025 1 AUD = 4.5836 CNY 1 CNY = 0.2182 AUD
11 2 2025 1 AUD = 4.5888 CNY 1 CNY = 0.2179 AUD
12 2 2025 1 AUD = 4.5897 CNY 1 CNY = 0.2179 AUD
13 2 2025 1 AUD = 4.5752 CNY 1 CNY = 0.2186 AUD
14 2 2025 1 AUD = 4.6258 CNY 1 CNY = 0.2162 AUD
15 2 2025 1 AUD = 4.6099 CNY 1 CNY = 0.2169 AUD
16 2 2025 1 AUD = 4.6099 CNY 1 CNY = 0.2169 AUD
17 2 2025 1 AUD = 4.6153 CNY 1 CNY = 0.2167 AUD
18 2 2025 1 AUD = 4.6035 CNY 1 CNY = 0.2172 AUD
19 2 2025 1 AUD = 4.6226 CNY 1 CNY = 0.2163 AUD
20 2 2025 1 AUD = 4.6427 CNY 1 CNY = 0.2154 AUD
21 2 2025 1 AUD = 4.6361 CNY 1 CNY = 0.2157 AUD
22 2 2025 1 AUD = 4.6095 CNY 1 CNY = 0.2169 AUD
23 2 2025 1 AUD = 4.6095 CNY 1 CNY = 0.2169 AUD
24 2 2025 1 AUD = 4.615 CNY 1 CNY = 0.2167 AUD
25 2 2025 1 AUD = 4.596 CNY 1 CNY = 0.2176 AUD
26 2 2025 1 AUD = 4.5774 CNY 1 CNY = 0.2185 AUD
27 2 2025 1 AUD = 4.582 CNY 1 CNY = 0.2182 AUD
28 2 2025 1 AUD = 4.531 CNY 1 CNY = 0.2207 AUD

Mar 2025

日付AUD-CNYCNY-AUD
01 3 2025 1 AUD = 4.5203 CNY 1 CNY = 0.2212 AUD
02 3 2025 1 AUD = 4.5225 CNY 1 CNY = 0.2211 AUD
03 3 2025 1 AUD = 4.5349 CNY 1 CNY = 0.2205 AUD
04 3 2025 1 AUD = 4.5473 CNY 1 CNY = 0.2199 AUD
05 3 2025 1 AUD = 4.5669 CNY 1 CNY = 0.219 AUD
06 3 2025 1 AUD = 4.5923 CNY 1 CNY = 0.2178 AUD
07 3 2025 1 AUD = 4.5658 CNY 1 CNY = 0.219 AUD
08 3 2025 1 AUD = 4.5475 CNY 1 CNY = 0.2199 AUD
09 3 2025 1 AUD = 4.5475 CNY 1 CNY = 0.2199 AUD
10 3 2025 1 AUD = 4.5757 CNY 1 CNY = 0.2185 AUD
11 3 2025 1 AUD = 4.569 CNY 1 CNY = 0.2189 AUD
12 3 2025 1 AUD = 4.5688 CNY 1 CNY = 0.2189 AUD
13 3 2025 1 AUD = 4.5524 CNY 1 CNY = 0.2197 AUD
14 3 2025 1 AUD = 4.5702 CNY 1 CNY = 0.2188 AUD
15 3 2025 1 AUD = 4.5816 CNY 1 CNY = 0.2183 AUD
16 3 2025 1 AUD = 4.5816 CNY 1 CNY = 0.2183 AUD
17 3 2025 1 AUD = 4.5928 CNY 1 CNY = 0.2177 AUD
18 3 2025 1 AUD = 4.6036 CNY 1 CNY = 0.2172 AUD
19 3 2025 1 AUD = 4.5797 CNY 1 CNY = 0.2184 AUD
20 3 2025 1 AUD = 4.5438 CNY 1 CNY = 0.2201 AUD
21 3 2025 1 AUD = 4.5534 CNY 1 CNY = 0.2196 AUD
22 3 2025 1 AUD = 4.5525 CNY 1 CNY = 0.2197 AUD
23 3 2025 1 AUD = 4.5525 CNY 1 CNY = 0.2197 AUD
24 3 2025 1 AUD = 4.5577 CNY 1 CNY = 0.2194 AUD
25 3 2025 1 AUD = 4.5819 CNY 1 CNY = 0.2183 AUD
26 3 2025 1 AUD = 4.5852 CNY 1 CNY = 0.2181 AUD
27 3 2025 1 AUD = 4.5788 CNY 1 CNY = 0.2184 AUD
28 3 2025 1 AUD = 4.5749 CNY 1 CNY = 0.2186 AUD
29 3 2025 1 AUD = 4.5781 CNY 1 CNY = 0.2184 AUD
30 3 2025 1 AUD = 4.5781 CNY 1 CNY = 0.2184 AUD
31 3 2025 1 AUD = 4.5402 CNY 1 CNY = 0.2203 AUD

Apr 2025

日付AUD-CNYCNY-AUD
01 4 2025 1 AUD = 4.5372 CNY 1 CNY = 0.2204 AUD
02 4 2025 1 AUD = 4.5846 CNY 1 CNY = 0.2181 AUD
03 4 2025 1 AUD = 4.6169 CNY 1 CNY = 0.2166 AUD
04 4 2025 1 AUD = 4.4493 CNY 1 CNY = 0.2248 AUD
05 4 2025 1 AUD = 4.4002 CNY 1 CNY = 0.2273 AUD
06 4 2025 1 AUD = 4.4002 CNY 1 CNY = 0.2273 AUD
07 4 2025 1 AUD = 4.3984 CNY 1 CNY = 0.2274 AUD
08 4 2025 1 AUD = 4.4218 CNY 1 CNY = 0.2262 AUD
09 4 2025 1 AUD = 4.3981 CNY 1 CNY = 0.2274 AUD
10 4 2025 1 AUD = 4.5459 CNY 1 CNY = 0.22 AUD
11 4 2025 1 AUD = 4.5609 CNY 1 CNY = 0.2193 AUD
12 4 2025 1 AUD = 4.5853 CNY 1 CNY = 0.2181 AUD
13 4 2025 1 AUD = 4.5853 CNY 1 CNY = 0.2181 AUD
14 4 2025 1 AUD = 4.6116 CNY 1 CNY = 0.2168 AUD
15 4 2025 1 AUD = 4.6736 CNY 1 CNY = 0.214 AUD
16 4 2025 1 AUD = 4.6848 CNY 1 CNY = 0.2135 AUD
17 4 2025 1 AUD = 4.6747 CNY 1 CNY = 0.2139 AUD
18 4 2025 1 AUD = 4.6319 CNY 1 CNY = 0.2159 AUD
19 4 2025 1 AUD = 4.666 CNY 1 CNY = 0.2143 AUD
20 4 2025 1 AUD = 4.666 CNY 1 CNY = 0.2143 AUD
21 4 2025 1 AUD = 4.6647 CNY 1 CNY = 0.2144 AUD
22 4 2025 1 AUD = 4.6701 CNY 1 CNY = 0.2141 AUD
23 4 2025 1 AUD = 4.6846 CNY 1 CNY = 0.2135 AUD
24 4 2025 1 AUD = 4.6456 CNY 1 CNY = 0.2153 AUD
25 4 2025 1 AUD = 4.651 CNY 1 CNY = 0.215 AUD
26 4 2025 1 AUD = 4.6707 CNY 1 CNY = 0.2141 AUD
27 4 2025 1 AUD = 4.6707 CNY 1 CNY = 0.2141 AUD
28 4 2025 1 AUD = 4.6633 CNY 1 CNY = 0.2144 AUD
29 4 2025 1 AUD = 4.6723 CNY 1 CNY = 0.214 AUD
30 4 2025 1 AUD = 4.647 CNY 1 CNY = 0.2152 AUD

May 2025

日付AUD-CNYCNY-AUD
01 5 2025 1 AUD = 4.6486 CNY 1 CNY = 0.2151 AUD
02 5 2025 1 AUD = 4.6801 CNY 1 CNY = 0.2137 AUD
03 5 2025 1 AUD = 4.6873 CNY 1 CNY = 0.2133 AUD
04 5 2025 1 AUD = 4.6873 CNY 1 CNY = 0.2133 AUD
05 5 2025 1 AUD = 4.7145 CNY 1 CNY = 0.2121 AUD
06 5 2025 1 AUD = 4.6958 CNY 1 CNY = 0.213 AUD
07 5 2025 1 AUD = 4.6717 CNY 1 CNY = 0.2141 AUD
08 5 2025 1 AUD = 4.6365 CNY 1 CNY = 0.2157 AUD
09 5 2025 1 AUD = 4.627 CNY 1 CNY = 0.2161 AUD
10 5 2025 1 AUD = 4.6427 CNY 1 CNY = 0.2154 AUD
11 5 2025 1 AUD = 4.6427 CNY 1 CNY = 0.2154 AUD
12 5 2025 1 AUD = 4.624 CNY 1 CNY = 0.2163 AUD
13 5 2025 1 AUD = 4.6196 CNY 1 CNY = 0.2165 AUD
14 5 2025 1 AUD = 4.66 CNY 1 CNY = 0.2146 AUD
15 5 2025 1 AUD = 4.6175 CNY 1 CNY = 0.2166 AUD
16 5 2025 1 AUD = 4.6259 CNY 1 CNY = 0.2162 AUD
17 5 2025 1 AUD = 4.6271 CNY 1 CNY = 0.2161 AUD
18 5 2025 1 AUD = 4.6271 CNY 1 CNY = 0.2161 AUD
19 5 2025 1 AUD = 4.6502 CNY 1 CNY = 0.215 AUD
20 5 2025 1 AUD = 4.622 CNY 1 CNY = 0.2164 AUD
21 5 2025 1 AUD = 4.6533 CNY 1 CNY = 0.2149 AUD
22 5 2025 1 AUD = 4.6276 CNY 1 CNY = 0.2161 AUD
23 5 2025 1 AUD = 4.6562 CNY 1 CNY = 0.2148 AUD
24 5 2025 1 AUD = 4.6799 CNY 1 CNY = 0.2137 AUD
25 5 2025 1 AUD = 4.6799 CNY 1 CNY = 0.2137 AUD
26 5 2025 1 AUD = 4.6867 CNY 1 CNY = 0.2134 AUD
27 5 2025 1 AUD = 4.6456 CNY 1 CNY = 0.2153 AUD
28 5 2025 1 AUD = 4.6367 CNY 1 CNY = 0.2157 AUD
29 5 2025 1 AUD = 4.6405 CNY 1 CNY = 0.2155 AUD
30 5 2025 1 AUD = 4.6275 CNY 1 CNY = 0.2161 AUD
31 5 2025 1 AUD = 4.6331 CNY 1 CNY = 0.2158 AUD

Jun 2025

日付AUD-CNYCNY-AUD
01 6 2025 1 AUD = 4.6331 CNY 1 CNY = 0.2158 AUD
02 6 2025 1 AUD = 4.6726 CNY 1 CNY = 0.214 AUD
03 6 2025 1 AUD = 4.6505 CNY 1 CNY = 0.215 AUD
04 6 2025 1 AUD = 4.6734 CNY 1 CNY = 0.214 AUD
05 6 2025 1 AUD = 4.6754 CNY 1 CNY = 0.2139 AUD
06 6 2025 1 AUD = 4.6594 CNY 1 CNY = 0.2146 AUD
07 6 2025 1 AUD = 4.671 CNY 1 CNY = 0.2141 AUD
08 6 2025 1 AUD = 4.671 CNY 1 CNY = 0.2141 AUD
09 6 2025 1 AUD = 4.6836 CNY 1 CNY = 0.2135 AUD
10 6 2025 1 AUD = 4.6833 CNY 1 CNY = 0.2135 AUD
11 6 2025 1 AUD = 4.6744 CNY 1 CNY = 0.2139 AUD
12 6 2025 1 AUD = 4.6852 CNY 1 CNY = 0.2134 AUD
13 6 2025 1 AUD = 4.6454 CNY 1 CNY = 0.2153 AUD
14 6 2025 1 AUD = 4.6666 CNY 1 CNY = 0.2143 AUD
15 6 2025 1 AUD = 4.6666 CNY 1 CNY = 0.2143 AUD
16 6 2025 1 AUD = 4.6878 CNY 1 CNY = 0.2133 AUD
17 6 2025 1 AUD = 4.6937 CNY 1 CNY = 0.2131 AUD
18 6 2025 1 AUD = 4.6692 CNY 1 CNY = 0.2142 AUD
19 6 2025 1 AUD = 4.6492 CNY 1 CNY = 0.2151 AUD
20 6 2025 1 AUD = 4.6625 CNY 1 CNY = 0.2145 AUD
21 6 2025 1 AUD = 4.6639 CNY 1 CNY = 0.2144 AUD

AUD-CNYおよびCNY-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats