currencystats247.com

CurrencyStats247 > 為替レート > AUD-CLPおよびCLP-AUDの為替レート - 2026年

AUD-CLPおよびCLP-AUDの為替レート - 2026年

AUD-CLPおよびCLP-AUDの為替レート

下から2026年のAUD-CLPおよびCLP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 629.0233 CLP
1 CLP = 0.0016 AUD

Jan 2026

日付AUD-CLPCLP-AUD
01 1 2026 1 AUD = 600.4016 CLP 1 CLP = 0.0017 AUD
02 1 2026 1 AUD = 601.9047 CLP 1 CLP = 0.0017 AUD
03 1 2026 1 AUD = 606.3981 CLP 1 CLP = 0.0016 AUD
04 1 2026 1 AUD = 606.3981 CLP 1 CLP = 0.0016 AUD
05 1 2026 1 AUD = 603.96 CLP 1 CLP = 0.0017 AUD
06 1 2026 1 AUD = 606.8478 CLP 1 CLP = 0.0016 AUD
07 1 2026 1 AUD = 600.9616 CLP 1 CLP = 0.0017 AUD
08 1 2026 1 AUD = 599.728 CLP 1 CLP = 0.0017 AUD
09 1 2026 1 AUD = 599.0885 CLP 1 CLP = 0.0017 AUD
10 1 2026 1 AUD = 599.5585 CLP 1 CLP = 0.0017 AUD
11 1 2026 1 AUD = 600.1849 CLP 1 CLP = 0.0017 AUD
12 1 2026 1 AUD = 598.3659 CLP 1 CLP = 0.0017 AUD
13 1 2026 1 AUD = 595.3594 CLP 1 CLP = 0.0017 AUD
14 1 2026 1 AUD = 591.6213 CLP 1 CLP = 0.0017 AUD
15 1 2026 1 AUD = 591.2768 CLP 1 CLP = 0.0017 AUD
16 1 2026 1 AUD = 593.164 CLP 1 CLP = 0.0017 AUD
17 1 2026 1 AUD = 595.324 CLP 1 CLP = 0.0017 AUD
18 1 2026 1 AUD = 595.324 CLP 1 CLP = 0.0017 AUD
19 1 2026 1 AUD = 595.1603 CLP 1 CLP = 0.0017 AUD
20 1 2026 1 AUD = 598.7535 CLP 1 CLP = 0.0017 AUD
21 1 2026 1 AUD = 598.2612 CLP 1 CLP = 0.0017 AUD
22 1 2026 1 AUD = 595.1791 CLP 1 CLP = 0.0017 AUD
23 1 2026 1 AUD = 597.8765 CLP 1 CLP = 0.0017 AUD
24 1 2026 1 AUD = 597.6258 CLP 1 CLP = 0.0017 AUD
25 1 2026 1 AUD = 597.6258 CLP 1 CLP = 0.0017 AUD
26 1 2026 1 AUD = 597.3851 CLP 1 CLP = 0.0017 AUD
27 1 2026 1 AUD = 599.8438 CLP 1 CLP = 0.0017 AUD
28 1 2026 1 AUD = 601.8124 CLP 1 CLP = 0.0017 AUD
29 1 2026 1 AUD = 605.6285 CLP 1 CLP = 0.0017 AUD
30 1 2026 1 AUD = 603.2077 CLP 1 CLP = 0.0017 AUD
31 1 2026 1 AUD = 603.1102 CLP 1 CLP = 0.0017 AUD

Feb 2026

日付AUD-CLPCLP-AUD
01 2 2026 1 AUD = 601.9959 CLP 1 CLP = 0.0017 AUD
02 2 2026 1 AUD = 603.1904 CLP 1 CLP = 0.0017 AUD
03 2 2026 1 AUD = 602.8964 CLP 1 CLP = 0.0017 AUD
04 2 2026 1 AUD = 601.3597 CLP 1 CLP = 0.0017 AUD
05 2 2026 1 AUD = 601.5404 CLP 1 CLP = 0.0017 AUD
06 2 2026 1 AUD = 602.8756 CLP 1 CLP = 0.0017 AUD
07 2 2026 1 AUD = 603.7424 CLP 1 CLP = 0.0017 AUD
08 2 2026 1 AUD = 603.7424 CLP 1 CLP = 0.0017 AUD
09 2 2026 1 AUD = 602.5772 CLP 1 CLP = 0.0017 AUD
10 2 2026 1 AUD = 604.0539 CLP 1 CLP = 0.0017 AUD
11 2 2026 1 AUD = 607.2167 CLP 1 CLP = 0.0016 AUD
12 2 2026 1 AUD = 609.1102 CLP 1 CLP = 0.0016 AUD
13 2 2026 1 AUD = 606.3143 CLP 1 CLP = 0.0016 AUD
14 2 2026 1 AUD = 612.2304 CLP 1 CLP = 0.0016 AUD
15 2 2026 1 AUD = 612.2304 CLP 1 CLP = 0.0016 AUD
16 2 2026 1 AUD = 611.114 CLP 1 CLP = 0.0016 AUD
17 2 2026 1 AUD = 609.8768 CLP 1 CLP = 0.0016 AUD
18 2 2026 1 AUD = 611.7068 CLP 1 CLP = 0.0016 AUD
19 2 2026 1 AUD = 608.5781 CLP 1 CLP = 0.0016 AUD
20 2 2026 1 AUD = 611.0014 CLP 1 CLP = 0.0016 AUD
21 2 2026 1 AUD = 612.2941 CLP 1 CLP = 0.0016 AUD
22 2 2026 1 AUD = 612.2941 CLP 1 CLP = 0.0016 AUD
23 2 2026 1 AUD = 613.7464 CLP 1 CLP = 0.0016 AUD
24 2 2026 1 AUD = 610.5141 CLP 1 CLP = 0.0016 AUD
25 2 2026 1 AUD = 611.0055 CLP 1 CLP = 0.0016 AUD
26 2 2026 1 AUD = 609.6457 CLP 1 CLP = 0.0016 AUD
27 2 2026 1 AUD = 614.444 CLP 1 CLP = 0.0016 AUD
28 2 2026 1 AUD = 620.7355 CLP 1 CLP = 0.0016 AUD

Mar 2026

日付AUD-CLPCLP-AUD
01 3 2026 1 AUD = 620.7355 CLP 1 CLP = 0.0016 AUD
02 3 2026 1 AUD = 622.5053 CLP 1 CLP = 0.0016 AUD
03 3 2026 1 AUD = 625.05 CLP 1 CLP = 0.0016 AUD
04 3 2026 1 AUD = 631.4061 CLP 1 CLP = 0.0016 AUD
05 3 2026 1 AUD = 634.9288 CLP 1 CLP = 0.0016 AUD
06 3 2026 1 AUD = 639.0627 CLP 1 CLP = 0.0016 AUD
07 3 2026 1 AUD = 641.4365 CLP 1 CLP = 0.0016 AUD
08 3 2026 1 AUD = 641.4365 CLP 1 CLP = 0.0016 AUD
09 3 2026 1 AUD = 645.5193 CLP 1 CLP = 0.0015 AUD
10 3 2026 1 AUD = 642.8855 CLP 1 CLP = 0.0016 AUD
11 3 2026 1 AUD = 644.6457 CLP 1 CLP = 0.0016 AUD
12 3 2026 1 AUD = 641.0143 CLP 1 CLP = 0.0016 AUD
13 3 2026 1 AUD = 641.8547 CLP 1 CLP = 0.0016 AUD
14 3 2026 1 AUD = 640.8547 CLP 1 CLP = 0.0016 AUD
15 3 2026 1 AUD = 640.8547 CLP 1 CLP = 0.0016 AUD
16 3 2026 1 AUD = 644.0848 CLP 1 CLP = 0.0016 AUD
17 3 2026 1 AUD = 642.6599 CLP 1 CLP = 0.0016 AUD
18 3 2026 1 AUD = 642.2418 CLP 1 CLP = 0.0016 AUD
19 3 2026 1 AUD = 645.4203 CLP 1 CLP = 0.0015 AUD
20 3 2026 1 AUD = 648.9719 CLP 1 CLP = 0.0015 AUD
21 3 2026 1 AUD = 652.5122 CLP 1 CLP = 0.0015 AUD
22 3 2026 1 AUD = 652.5122 CLP 1 CLP = 0.0015 AUD
23 3 2026 1 AUD = 645.0916 CLP 1 CLP = 0.0016 AUD
24 3 2026 1 AUD = 637.5092 CLP 1 CLP = 0.0016 AUD
25 3 2026 1 AUD = 637.4405 CLP 1 CLP = 0.0016 AUD
26 3 2026 1 AUD = 636.7978 CLP 1 CLP = 0.0016 AUD
27 3 2026 1 AUD = 640.9133 CLP 1 CLP = 0.0016 AUD
28 3 2026 1 AUD = 637.0416 CLP 1 CLP = 0.0016 AUD
29 3 2026 1 AUD = 637.7821 CLP 1 CLP = 0.0016 AUD
30 3 2026 1 AUD = 634.0771 CLP 1 CLP = 0.0016 AUD
31 3 2026 1 AUD = 639.8323 CLP 1 CLP = 0.0016 AUD

Apr 2026

日付AUD-CLPCLP-AUD
01 4 2026 1 AUD = 642.3147 CLP 1 CLP = 0.0016 AUD
02 4 2026 1 AUD = 629.7258 CLP 1 CLP = 0.0016 AUD
03 4 2026 1 AUD = 633.3396 CLP 1 CLP = 0.0016 AUD
04 4 2026 1 AUD = 634.6502 CLP 1 CLP = 0.0016 AUD
05 4 2026 1 AUD = 634.6502 CLP 1 CLP = 0.0016 AUD
06 4 2026 1 AUD = 632.7588 CLP 1 CLP = 0.0016 AUD
07 4 2026 1 AUD = 635.1383 CLP 1 CLP = 0.0016 AUD
08 4 2026 1 AUD = 645.8974 CLP 1 CLP = 0.0015 AUD
09 4 2026 1 AUD = 631.7237 CLP 1 CLP = 0.0016 AUD
10 4 2026 1 AUD = 630.0163 CLP 1 CLP = 0.0016 AUD
11 4 2026 1 AUD = 630.5261 CLP 1 CLP = 0.0016 AUD
12 4 2026 1 AUD = 630.5261 CLP 1 CLP = 0.0016 AUD
13 4 2026 1 AUD = 632.0493 CLP 1 CLP = 0.0016 AUD
14 4 2026 1 AUD = 636.8153 CLP 1 CLP = 0.0016 AUD
15 4 2026 1 AUD = 632.8285 CLP 1 CLP = 0.0016 AUD
16 4 2026 1 AUD = 635.0758 CLP 1 CLP = 0.0016 AUD
17 4 2026 1 AUD = 635.6994 CLP 1 CLP = 0.0016 AUD
18 4 2026 1 AUD = 637.5986 CLP 1 CLP = 0.0016 AUD
19 4 2026 1 AUD = 629.0363 CLP 1 CLP = 0.0016 AUD
20 4 2026 1 AUD = 629.1114 CLP 1 CLP = 0.0016 AUD
21 4 2026 1 AUD = 631.8929 CLP 1 CLP = 0.0016 AUD
22 4 2026 1 AUD = 638.4654 CLP 1 CLP = 0.0016 AUD
23 4 2026 1 AUD = 636.7325 CLP 1 CLP = 0.0016 AUD
24 4 2026 1 AUD = 641.0392 CLP 1 CLP = 0.0016 AUD
25 4 2026 1 AUD = 639.7306 CLP 1 CLP = 0.0016 AUD
26 4 2026 1 AUD = 639.7306 CLP 1 CLP = 0.0016 AUD
27 4 2026 1 AUD = 642.6156 CLP 1 CLP = 0.0016 AUD
28 4 2026 1 AUD = 642.0529 CLP 1 CLP = 0.0016 AUD
29 4 2026 1 AUD = 637.1526 CLP 1 CLP = 0.0016 AUD
30 4 2026 1 AUD = 649.0374 CLP 1 CLP = 0.0015 AUD

May 2026

日付AUD-CLPCLP-AUD
01 5 2026 1 AUD = 648.6445 CLP 1 CLP = 0.0015 AUD
02 5 2026 1 AUD = 647.2802 CLP 1 CLP = 0.0015 AUD
03 5 2026 1 AUD = 647.2802 CLP 1 CLP = 0.0015 AUD
04 5 2026 1 AUD = 646.7661 CLP 1 CLP = 0.0015 AUD
05 5 2026 1 AUD = 654.2985 CLP 1 CLP = 0.0015 AUD
06 5 2026 1 AUD = 657.2641 CLP 1 CLP = 0.0015 AUD
07 5 2026 1 AUD = 650.4796 CLP 1 CLP = 0.0015 AUD
08 5 2026 1 AUD = 643.6293 CLP 1 CLP = 0.0016 AUD
09 5 2026 1 AUD = 646.3289 CLP 1 CLP = 0.0015 AUD
10 5 2026 1 AUD = 646.3289 CLP 1 CLP = 0.0015 AUD
11 5 2026 1 AUD = 645.8322 CLP 1 CLP = 0.0015 AUD
12 5 2026 1 AUD = 683.4588 CLP 1 CLP = 0.0015 AUD
13 5 2026 1 AUD = 650.7038 CLP 1 CLP = 0.0015 AUD
14 5 2026 1 AUD = 644.0198 CLP 1 CLP = 0.0016 AUD
15 5 2026 1 AUD = 643.0895 CLP 1 CLP = 0.0016 AUD
16 5 2026 1 AUD = 642.0503 CLP 1 CLP = 0.0016 AUD
17 5 2026 1 AUD = 642.0503 CLP 1 CLP = 0.0016 AUD
18 5 2026 1 AUD = 649.7889 CLP 1 CLP = 0.0015 AUD
19 5 2026 1 AUD = 641.2436 CLP 1 CLP = 0.0016 AUD
20 5 2026 1 AUD = 644.0508 CLP 1 CLP = 0.0016 AUD
21 5 2026 1 AUD = 640.1527 CLP 1 CLP = 0.0016 AUD
22 5 2026 1 AUD = 640.9178 CLP 1 CLP = 0.0016 AUD
23 5 2026 1 AUD = 640.8502 CLP 1 CLP = 0.0016 AUD
24 5 2026 1 AUD = 640.8502 CLP 1 CLP = 0.0016 AUD
25 5 2026 1 AUD = 643.186 CLP 1 CLP = 0.0016 AUD
26 5 2026 1 AUD = 643.1447 CLP 1 CLP = 0.0016 AUD
27 5 2026 1 AUD = 637.3898 CLP 1 CLP = 0.0016 AUD
28 5 2026 1 AUD = 636.6583 CLP 1 CLP = 0.0016 AUD
29 5 2026 1 AUD = 638.2979 CLP 1 CLP = 0.0016 AUD
30 5 2026 1 AUD = 640.3021 CLP 1 CLP = 0.0016 AUD
31 5 2026 1 AUD = 640.9254 CLP 1 CLP = 0.0016 AUD

Jun 2026

日付AUD-CLPCLP-AUD
01 6 2026 1 AUD = 638.4805 CLP 1 CLP = 0.0016 AUD
02 6 2026 1 AUD = 639.7925 CLP 1 CLP = 0.0016 AUD
03 6 2026 1 AUD = 637.3138 CLP 1 CLP = 0.0016 AUD

Jul 2026

日付AUD-CLPCLP-AUD
01 7 2026 1 AUD = 636.0897 CLP 1 CLP = 0.0016 AUD
02 7 2026 1 AUD = 636.9026 CLP 1 CLP = 0.0016 AUD
03 7 2026 1 AUD = 642.0659 CLP 1 CLP = 0.0016 AUD
04 7 2026 1 AUD = 641.4525 CLP 1 CLP = 0.0016 AUD
05 7 2026 1 AUD = 641.4525 CLP 1 CLP = 0.0016 AUD
06 7 2026 1 AUD = 639.0947 CLP 1 CLP = 0.0016 AUD
07 7 2026 1 AUD = 643.5257 CLP 1 CLP = 0.0016 AUD
08 7 2026 1 AUD = 643.6283 CLP 1 CLP = 0.0016 AUD
09 7 2026 1 AUD = 647.5742 CLP 1 CLP = 0.0015 AUD
10 7 2026 1 AUD = 643.9636 CLP 1 CLP = 0.0016 AUD
11 7 2026 1 AUD = 643.2166 CLP 1 CLP = 0.0016 AUD
12 7 2026 1 AUD = 646.7086 CLP 1 CLP = 0.0015 AUD
13 7 2026 1 AUD = 643.5467 CLP 1 CLP = 0.0016 AUD
14 7 2026 1 AUD = 646.646 CLP 1 CLP = 0.0015 AUD
15 7 2026 1 AUD = 646.4082 CLP 1 CLP = 0.0015 AUD
16 7 2026 1 AUD = 647.7957 CLP 1 CLP = 0.0015 AUD
17 7 2026 1 AUD = 644.5852 CLP 1 CLP = 0.0016 AUD
18 7 2026 1 AUD = 644.5009 CLP 1 CLP = 0.0016 AUD
19 7 2026 1 AUD = 644.5009 CLP 1 CLP = 0.0016 AUD
20 7 2026 1 AUD = 653.1354 CLP 1 CLP = 0.0015 AUD
21 7 2026 1 AUD = 655.7154 CLP 1 CLP = 0.0015 AUD
22 7 2026 1 AUD = 653.4933 CLP 1 CLP = 0.0015 AUD
23 7 2026 1 AUD = 654.7278 CLP 1 CLP = 0.0015 AUD
24 7 2026 1 AUD = 659.9927 CLP 1 CLP = 0.0015 AUD
25 7 2026 1 AUD = 659.0614 CLP 1 CLP = 0.0015 AUD
26 7 2026 1 AUD = 659.0614 CLP 1 CLP = 0.0015 AUD

AUD-CLPおよびCLP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats