currencystats247.com

CurrencyStats247 > 為替レート > AUD-CLPおよびCLP-AUDの為替レート - 2025年

AUD-CLPおよびCLP-AUDの為替レート - 2025年

AUD-CLPおよびCLP-AUDの為替レート

下から2025年のAUD-CLPおよびCLP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 610.747 CLP
1 CLP = 0.0016 AUD

Jan 2025

日付AUD-CLPCLP-AUD
01 1 2025 1 AUD = 617.9757 CLP 1 CLP = 0.0016 AUD
02 1 2025 1 AUD = 619.3314 CLP 1 CLP = 0.0016 AUD
03 1 2025 1 AUD = 626.0693 CLP 1 CLP = 0.0016 AUD
04 1 2025 1 AUD = 628.4644 CLP 1 CLP = 0.0016 AUD
05 1 2025 1 AUD = 628.4644 CLP 1 CLP = 0.0016 AUD
06 1 2025 1 AUD = 632.9317 CLP 1 CLP = 0.0016 AUD
07 1 2025 1 AUD = 633.5269 CLP 1 CLP = 0.0016 AUD
08 1 2025 1 AUD = 624.1383 CLP 1 CLP = 0.0016 AUD
09 1 2025 1 AUD = 620.4381 CLP 1 CLP = 0.0016 AUD
10 1 2025 1 AUD = 622.9536 CLP 1 CLP = 0.0016 AUD
11 1 2025 1 AUD = 620.2002 CLP 1 CLP = 0.0016 AUD
12 1 2025 1 AUD = 620.2002 CLP 1 CLP = 0.0016 AUD
13 1 2025 1 AUD = 624.2054 CLP 1 CLP = 0.0016 AUD
14 1 2025 1 AUD = 622.3981 CLP 1 CLP = 0.0016 AUD
15 1 2025 1 AUD = 623.7832 CLP 1 CLP = 0.0016 AUD
16 1 2025 1 AUD = 624.5942 CLP 1 CLP = 0.0016 AUD
17 1 2025 1 AUD = 627.7235 CLP 1 CLP = 0.0016 AUD
18 1 2025 1 AUD = 627.756 CLP 1 CLP = 0.0016 AUD
19 1 2025 1 AUD = 627.756 CLP 1 CLP = 0.0016 AUD
20 1 2025 1 AUD = 627.6901 CLP 1 CLP = 0.0016 AUD
21 1 2025 1 AUD = 627.6312 CLP 1 CLP = 0.0016 AUD
22 1 2025 1 AUD = 629.2453 CLP 1 CLP = 0.0016 AUD
23 1 2025 1 AUD = 622.3032 CLP 1 CLP = 0.0016 AUD
24 1 2025 1 AUD = 622.1546 CLP 1 CLP = 0.0016 AUD
25 1 2025 1 AUD = 618.8346 CLP 1 CLP = 0.0016 AUD
26 1 2025 1 AUD = 618.8346 CLP 1 CLP = 0.0016 AUD
27 1 2025 1 AUD = 621.7895 CLP 1 CLP = 0.0016 AUD
28 1 2025 1 AUD = 617.6607 CLP 1 CLP = 0.0016 AUD
29 1 2025 1 AUD = 615.4515 CLP 1 CLP = 0.0016 AUD
30 1 2025 1 AUD = 617.4575 CLP 1 CLP = 0.0016 AUD
31 1 2025 1 AUD = 612.4234 CLP 1 CLP = 0.0016 AUD

Feb 2025

日付AUD-CLPCLP-AUD
01 2 2025 1 AUD = 613.297 CLP 1 CLP = 0.0016 AUD
02 2 2025 1 AUD = 615.8094 CLP 1 CLP = 0.0016 AUD
03 2 2025 1 AUD = 612.5439 CLP 1 CLP = 0.0016 AUD
04 2 2025 1 AUD = 611.06 CLP 1 CLP = 0.0016 AUD
05 2 2025 1 AUD = 609.4628 CLP 1 CLP = 0.0016 AUD
06 2 2025 1 AUD = 608.4177 CLP 1 CLP = 0.0016 AUD
07 2 2025 1 AUD = 603.2972 CLP 1 CLP = 0.0017 AUD
08 2 2025 1 AUD = 602.7705 CLP 1 CLP = 0.0017 AUD
09 2 2025 1 AUD = 602.7705 CLP 1 CLP = 0.0017 AUD
10 2 2025 1 AUD = 604.5062 CLP 1 CLP = 0.0017 AUD
11 2 2025 1 AUD = 604.084 CLP 1 CLP = 0.0017 AUD
12 2 2025 1 AUD = 603.2726 CLP 1 CLP = 0.0017 AUD
13 2 2025 1 AUD = 599.0986 CLP 1 CLP = 0.0017 AUD
14 2 2025 1 AUD = 603.6585 CLP 1 CLP = 0.0017 AUD
15 2 2025 1 AUD = 598.539 CLP 1 CLP = 0.0017 AUD
16 2 2025 1 AUD = 598.539 CLP 1 CLP = 0.0017 AUD
17 2 2025 1 AUD = 599.9394 CLP 1 CLP = 0.0017 AUD
18 2 2025 1 AUD = 603.0812 CLP 1 CLP = 0.0017 AUD
19 2 2025 1 AUD = 604.0025 CLP 1 CLP = 0.0017 AUD
20 2 2025 1 AUD = 604.268 CLP 1 CLP = 0.0017 AUD
21 2 2025 1 AUD = 602.5349 CLP 1 CLP = 0.0017 AUD
22 2 2025 1 AUD = 600.1533 CLP 1 CLP = 0.0017 AUD
23 2 2025 1 AUD = 600.1533 CLP 1 CLP = 0.0017 AUD
24 2 2025 1 AUD = 602.0625 CLP 1 CLP = 0.0017 AUD
25 2 2025 1 AUD = 598.14 CLP 1 CLP = 0.0017 AUD
26 2 2025 1 AUD = 593.7453 CLP 1 CLP = 0.0017 AUD
27 2 2025 1 AUD = 595.1282 CLP 1 CLP = 0.0017 AUD
28 2 2025 1 AUD = 593.2327 CLP 1 CLP = 0.0017 AUD

Mar 2025

日付AUD-CLPCLP-AUD
01 3 2025 1 AUD = 596.6449 CLP 1 CLP = 0.0017 AUD
02 3 2025 1 AUD = 592.4016 CLP 1 CLP = 0.0017 AUD
03 3 2025 1 AUD = 595.6277 CLP 1 CLP = 0.0017 AUD
04 3 2025 1 AUD = 592.8572 CLP 1 CLP = 0.0017 AUD
05 3 2025 1 AUD = 593.0328 CLP 1 CLP = 0.0017 AUD
06 3 2025 1 AUD = 594.7099 CLP 1 CLP = 0.0017 AUD
07 3 2025 1 AUD = 584.8565 CLP 1 CLP = 0.0017 AUD
08 3 2025 1 AUD = 583.1452 CLP 1 CLP = 0.0017 AUD
09 3 2025 1 AUD = 583.1452 CLP 1 CLP = 0.0017 AUD
10 3 2025 1 AUD = 587.1054 CLP 1 CLP = 0.0017 AUD
11 3 2025 1 AUD = 589.9562 CLP 1 CLP = 0.0017 AUD
12 3 2025 1 AUD = 588.5331 CLP 1 CLP = 0.0017 AUD
13 3 2025 1 AUD = 591.4971 CLP 1 CLP = 0.0017 AUD
14 3 2025 1 AUD = 590.974 CLP 1 CLP = 0.0017 AUD
15 3 2025 1 AUD = 588.4452 CLP 1 CLP = 0.0017 AUD
16 3 2025 1 AUD = 588.4452 CLP 1 CLP = 0.0017 AUD
17 3 2025 1 AUD = 590.0552 CLP 1 CLP = 0.0017 AUD
18 3 2025 1 AUD = 587.6542 CLP 1 CLP = 0.0017 AUD
19 3 2025 1 AUD = 580.9466 CLP 1 CLP = 0.0017 AUD
20 3 2025 1 AUD = 579.0156 CLP 1 CLP = 0.0017 AUD
21 3 2025 1 AUD = 584.2605 CLP 1 CLP = 0.0017 AUD
22 3 2025 1 AUD = 583.1579 CLP 1 CLP = 0.0017 AUD
23 3 2025 1 AUD = 583.1579 CLP 1 CLP = 0.0017 AUD
24 3 2025 1 AUD = 580.6146 CLP 1 CLP = 0.0017 AUD
25 3 2025 1 AUD = 584.5503 CLP 1 CLP = 0.0017 AUD
26 3 2025 1 AUD = 580.4092 CLP 1 CLP = 0.0017 AUD
27 3 2025 1 AUD = 582.3598 CLP 1 CLP = 0.0017 AUD
28 3 2025 1 AUD = 589.9928 CLP 1 CLP = 0.0017 AUD
29 3 2025 1 AUD = 585.671 CLP 1 CLP = 0.0017 AUD
30 3 2025 1 AUD = 585.671 CLP 1 CLP = 0.0017 AUD
31 3 2025 1 AUD = 595.5565 CLP 1 CLP = 0.0017 AUD

Apr 2025

日付AUD-CLPCLP-AUD
01 4 2025 1 AUD = 587.6759 CLP 1 CLP = 0.0017 AUD
02 4 2025 1 AUD = 597.2227 CLP 1 CLP = 0.0017 AUD
03 4 2025 1 AUD = 604.5456 CLP 1 CLP = 0.0017 AUD
04 4 2025 1 AUD = 586.894 CLP 1 CLP = 0.0017 AUD
05 4 2025 1 AUD = 577.4324 CLP 1 CLP = 0.0017 AUD
06 4 2025 1 AUD = 577.4324 CLP 1 CLP = 0.0017 AUD
07 4 2025 1 AUD = 591.9517 CLP 1 CLP = 0.0017 AUD
08 4 2025 1 AUD = 596.1876 CLP 1 CLP = 0.0017 AUD
09 4 2025 1 AUD = 599.6648 CLP 1 CLP = 0.0017 AUD
10 4 2025 1 AUD = 607.364 CLP 1 CLP = 0.0016 AUD
11 4 2025 1 AUD = 615.6959 CLP 1 CLP = 0.0016 AUD
12 4 2025 1 AUD = 619.5122 CLP 1 CLP = 0.0016 AUD
13 4 2025 1 AUD = 619.5122 CLP 1 CLP = 0.0016 AUD
14 4 2025 1 AUD = 614.5936 CLP 1 CLP = 0.0016 AUD
15 4 2025 1 AUD = 615.1902 CLP 1 CLP = 0.0016 AUD
16 4 2025 1 AUD = 618.8424 CLP 1 CLP = 0.0016 AUD
17 4 2025 1 AUD = 616.2478 CLP 1 CLP = 0.0016 AUD
18 4 2025 1 AUD = 617.8553 CLP 1 CLP = 0.0016 AUD
19 4 2025 1 AUD = 617.8558 CLP 1 CLP = 0.0016 AUD
20 4 2025 1 AUD = 617.8558 CLP 1 CLP = 0.0016 AUD
21 4 2025 1 AUD = 617.8555 CLP 1 CLP = 0.0016 AUD
22 4 2025 1 AUD = 615.1864 CLP 1 CLP = 0.0016 AUD
23 4 2025 1 AUD = 602.081 CLP 1 CLP = 0.0017 AUD
24 4 2025 1 AUD = 599.9126 CLP 1 CLP = 0.0017 AUD
25 4 2025 1 AUD = 596.9199 CLP 1 CLP = 0.0017 AUD
26 4 2025 1 AUD = 599.2103 CLP 1 CLP = 0.0017 AUD
27 4 2025 1 AUD = 599.2105 CLP 1 CLP = 0.0017 AUD
28 4 2025 1 AUD = 598.5342 CLP 1 CLP = 0.0017 AUD
29 4 2025 1 AUD = 603.9595 CLP 1 CLP = 0.0017 AUD
30 4 2025 1 AUD = 606.5589 CLP 1 CLP = 0.0016 AUD

May 2025

日付AUD-CLPCLP-AUD
01 5 2025 1 AUD = 605.7717 CLP 1 CLP = 0.0017 AUD
02 5 2025 1 AUD = 610.0068 CLP 1 CLP = 0.0016 AUD
03 5 2025 1 AUD = 612.0859 CLP 1 CLP = 0.0016 AUD
04 5 2025 1 AUD = 612.0859 CLP 1 CLP = 0.0016 AUD
05 5 2025 1 AUD = 613.477 CLP 1 CLP = 0.0016 AUD
06 5 2025 1 AUD = 607.9332 CLP 1 CLP = 0.0016 AUD
07 5 2025 1 AUD = 608.1511 CLP 1 CLP = 0.0016 AUD
08 5 2025 1 AUD = 607.4281 CLP 1 CLP = 0.0016 AUD
09 5 2025 1 AUD = 598.0405 CLP 1 CLP = 0.0017 AUD
10 5 2025 1 AUD = 599.1596 CLP 1 CLP = 0.0017 AUD
11 5 2025 1 AUD = 599.695 CLP 1 CLP = 0.0017 AUD
12 5 2025 1 AUD = 597.368 CLP 1 CLP = 0.0017 AUD
13 5 2025 1 AUD = 606.8682 CLP 1 CLP = 0.0016 AUD
14 5 2025 1 AUD = 608.1793 CLP 1 CLP = 0.0016 AUD
15 5 2025 1 AUD = 602.9872 CLP 1 CLP = 0.0017 AUD
16 5 2025 1 AUD = 602.7918 CLP 1 CLP = 0.0017 AUD
17 5 2025 1 AUD = 604.8046 CLP 1 CLP = 0.0017 AUD
18 5 2025 1 AUD = 604.8046 CLP 1 CLP = 0.0017 AUD
19 5 2025 1 AUD = 607.6188 CLP 1 CLP = 0.0016 AUD
20 5 2025 1 AUD = 600.848 CLP 1 CLP = 0.0017 AUD
21 5 2025 1 AUD = 607.6953 CLP 1 CLP = 0.0016 AUD
22 5 2025 1 AUD = 605.7345 CLP 1 CLP = 0.0017 AUD
23 5 2025 1 AUD = 609.3066 CLP 1 CLP = 0.0016 AUD
24 5 2025 1 AUD = 611.5672 CLP 1 CLP = 0.0016 AUD
25 5 2025 1 AUD = 611.5672 CLP 1 CLP = 0.0016 AUD
26 5 2025 1 AUD = 611.6616 CLP 1 CLP = 0.0016 AUD
27 5 2025 1 AUD = 606.6179 CLP 1 CLP = 0.0016 AUD
28 5 2025 1 AUD = 603.2908 CLP 1 CLP = 0.0017 AUD
29 5 2025 1 AUD = 606.2538 CLP 1 CLP = 0.0016 AUD
30 5 2025 1 AUD = 602.9678 CLP 1 CLP = 0.0017 AUD
31 5 2025 1 AUD = 606.7393 CLP 1 CLP = 0.0016 AUD

Jun 2025

日付AUD-CLPCLP-AUD
01 6 2025 1 AUD = 600.8915 CLP 1 CLP = 0.0017 AUD
02 6 2025 1 AUD = 611.3154 CLP 1 CLP = 0.0016 AUD
03 6 2025 1 AUD = 606.3582 CLP 1 CLP = 0.0016 AUD
04 6 2025 1 AUD = 608.3154 CLP 1 CLP = 0.0016 AUD
05 6 2025 1 AUD = 608.2363 CLP 1 CLP = 0.0016 AUD
06 6 2025 1 AUD = 603.8683 CLP 1 CLP = 0.0017 AUD
07 6 2025 1 AUD = 605.2546 CLP 1 CLP = 0.0017 AUD
08 6 2025 1 AUD = 605.2546 CLP 1 CLP = 0.0017 AUD
09 6 2025 1 AUD = 607.295 CLP 1 CLP = 0.0016 AUD
10 6 2025 1 AUD = 610.8533 CLP 1 CLP = 0.0016 AUD
11 6 2025 1 AUD = 611.613 CLP 1 CLP = 0.0016 AUD
12 6 2025 1 AUD = 608.4352 CLP 1 CLP = 0.0016 AUD
13 6 2025 1 AUD = 602.3333 CLP 1 CLP = 0.0017 AUD
14 6 2025 1 AUD = 601.732 CLP 1 CLP = 0.0017 AUD
15 6 2025 1 AUD = 601.732 CLP 1 CLP = 0.0017 AUD
16 6 2025 1 AUD = 611.7771 CLP 1 CLP = 0.0016 AUD
17 6 2025 1 AUD = 612.0842 CLP 1 CLP = 0.0016 AUD
18 6 2025 1 AUD = 614.2161 CLP 1 CLP = 0.0016 AUD
19 6 2025 1 AUD = 610.0019 CLP 1 CLP = 0.0016 AUD
20 6 2025 1 AUD = 610.1389 CLP 1 CLP = 0.0016 AUD
21 6 2025 1 AUD = 610.5729 CLP 1 CLP = 0.0016 AUD
22 6 2025 1 AUD = 610.5729 CLP 1 CLP = 0.0016 AUD
23 6 2025 1 AUD = 599.4384 CLP 1 CLP = 0.0017 AUD
24 6 2025 1 AUD = 617.2001 CLP 1 CLP = 0.0016 AUD
25 6 2025 1 AUD = 607.5544 CLP 1 CLP = 0.0016 AUD
26 6 2025 1 AUD = 616.9114 CLP 1 CLP = 0.0016 AUD
27 6 2025 1 AUD = 608.8263 CLP 1 CLP = 0.0016 AUD
28 6 2025 1 AUD = 608.8118 CLP 1 CLP = 0.0016 AUD
29 6 2025 1 AUD = 608.8118 CLP 1 CLP = 0.0016 AUD
30 6 2025 1 AUD = 614.4768 CLP 1 CLP = 0.0016 AUD

Jul 2025

日付AUD-CLPCLP-AUD
01 7 2025 1 AUD = 613.4261 CLP 1 CLP = 0.0016 AUD
02 7 2025 1 AUD = 609.8633 CLP 1 CLP = 0.0016 AUD
03 7 2025 1 AUD = 611.0631 CLP 1 CLP = 0.0016 AUD
04 7 2025 1 AUD = 609.7266 CLP 1 CLP = 0.0016 AUD
05 7 2025 1 AUD = 608.7748 CLP 1 CLP = 0.0016 AUD
06 7 2025 1 AUD = 608.7748 CLP 1 CLP = 0.0016 AUD
07 7 2025 1 AUD = 604.812 CLP 1 CLP = 0.0017 AUD
08 7 2025 1 AUD = 616.0709 CLP 1 CLP = 0.0016 AUD
09 7 2025 1 AUD = 613.8722 CLP 1 CLP = 0.0016 AUD
10 7 2025 1 AUD = 622.4477 CLP 1 CLP = 0.0016 AUD
11 7 2025 1 AUD = 625.5138 CLP 1 CLP = 0.0016 AUD
12 7 2025 1 AUD = 625.1422 CLP 1 CLP = 0.0016 AUD
13 7 2025 1 AUD = 625.1422 CLP 1 CLP = 0.0016 AUD
14 7 2025 1 AUD = 628.8305 CLP 1 CLP = 0.0016 AUD
15 7 2025 1 AUD = 634.9224 CLP 1 CLP = 0.0016 AUD
16 7 2025 1 AUD = 630.5156 CLP 1 CLP = 0.0016 AUD
17 7 2025 1 AUD = 624.3631 CLP 1 CLP = 0.0016 AUD
18 7 2025 1 AUD = 628.9456 CLP 1 CLP = 0.0016 AUD
19 7 2025 1 AUD = 630.4826 CLP 1 CLP = 0.0016 AUD
20 7 2025 1 AUD = 630.4826 CLP 1 CLP = 0.0016 AUD
21 7 2025 1 AUD = 628.1705 CLP 1 CLP = 0.0016 AUD
22 7 2025 1 AUD = 621.6779 CLP 1 CLP = 0.0016 AUD
23 7 2025 1 AUD = 626.65 CLP 1 CLP = 0.0016 AUD
24 7 2025 1 AUD = 627.0943 CLP 1 CLP = 0.0016 AUD
25 7 2025 1 AUD = 624.914 CLP 1 CLP = 0.0016 AUD
26 7 2025 1 AUD = 631.8186 CLP 1 CLP = 0.0016 AUD
27 7 2025 1 AUD = 631.8186 CLP 1 CLP = 0.0016 AUD
28 7 2025 1 AUD = 624.1326 CLP 1 CLP = 0.0016 AUD
29 7 2025 1 AUD = 623.3924 CLP 1 CLP = 0.0016 AUD
30 7 2025 1 AUD = 623.1723 CLP 1 CLP = 0.0016 AUD
31 7 2025 1 AUD = 631.5676 CLP 1 CLP = 0.0016 AUD

Aug 2025

日付AUD-CLPCLP-AUD
01 8 2025 1 AUD = 625.8851 CLP 1 CLP = 0.0016 AUD
02 8 2025 1 AUD = 619.9883 CLP 1 CLP = 0.0016 AUD
03 8 2025 1 AUD = 619.9883 CLP 1 CLP = 0.0016 AUD
04 8 2025 1 AUD = 627.5891 CLP 1 CLP = 0.0016 AUD
05 8 2025 1 AUD = 625.1691 CLP 1 CLP = 0.0016 AUD
06 8 2025 1 AUD = 631.6584 CLP 1 CLP = 0.0016 AUD
07 8 2025 1 AUD = 635.5622 CLP 1 CLP = 0.0016 AUD
08 8 2025 1 AUD = 632.4291 CLP 1 CLP = 0.0016 AUD
09 8 2025 1 AUD = 632.08 CLP 1 CLP = 0.0016 AUD
10 8 2025 1 AUD = 633.0994 CLP 1 CLP = 0.0016 AUD
11 8 2025 1 AUD = 630.4078 CLP 1 CLP = 0.0016 AUD
12 8 2025 1 AUD = 628.1881 CLP 1 CLP = 0.0016 AUD
13 8 2025 1 AUD = 626.3415 CLP 1 CLP = 0.0016 AUD
14 8 2025 1 AUD = 621.8249 CLP 1 CLP = 0.0016 AUD
15 8 2025 1 AUD = 629.394 CLP 1 CLP = 0.0016 AUD
16 8 2025 1 AUD = 626.5322 CLP 1 CLP = 0.0016 AUD
17 8 2025 1 AUD = 630.7117 CLP 1 CLP = 0.0016 AUD
18 8 2025 1 AUD = 627.6522 CLP 1 CLP = 0.0016 AUD
19 8 2025 1 AUD = 625.5244 CLP 1 CLP = 0.0016 AUD
20 8 2025 1 AUD = 620.321 CLP 1 CLP = 0.0016 AUD
21 8 2025 1 AUD = 619.9679 CLP 1 CLP = 0.0016 AUD
22 8 2025 1 AUD = 623.99 CLP 1 CLP = 0.0016 AUD
23 8 2025 1 AUD = 623.7914 CLP 1 CLP = 0.0016 AUD
24 8 2025 1 AUD = 620.9435 CLP 1 CLP = 0.0016 AUD
25 8 2025 1 AUD = 623.1727 CLP 1 CLP = 0.0016 AUD
26 8 2025 1 AUD = 625.6539 CLP 1 CLP = 0.0016 AUD
27 8 2025 1 AUD = 625.9402 CLP 1 CLP = 0.0016 AUD
28 8 2025 1 AUD = 631.4896 CLP 1 CLP = 0.0016 AUD
29 8 2025 1 AUD = 631.977 CLP 1 CLP = 0.0016 AUD
30 8 2025 1 AUD = 631.88 CLP 1 CLP = 0.0016 AUD
31 8 2025 1 AUD = 631.88 CLP 1 CLP = 0.0016 AUD

Sep 2025

日付AUD-CLPCLP-AUD
01 9 2025 1 AUD = 632.361 CLP 1 CLP = 0.0016 AUD
02 9 2025 1 AUD = 631.3166 CLP 1 CLP = 0.0016 AUD
03 9 2025 1 AUD = 636.0869 CLP 1 CLP = 0.0016 AUD
04 9 2025 1 AUD = 631.2346 CLP 1 CLP = 0.0016 AUD

AUD-CLPおよびCLP-AUDの為替レート情報

豪ドル(AUD)はオーストラリアで使用されている通貨です。チリペソ(CLP)はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやチリの中央銀行が提示する為替レートと異なる場合があります。