currencystats247.com

CurrencyStats247 > 為替レート > AUD-CHFおよびCHF-AUDの為替レート - 2026年

AUD-CHFおよびCHF-AUDの為替レート - 2026年

AUD-CHFおよびCHF-AUDの為替レート

下から2026年のAUD-CHFおよびCHF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 0.5466 CHF
1 CHF = 1.8294 AUD

Jan 2026

日付AUD-CHFCHF-AUD
01 1 2026 1 AUD = 0.5293 CHF 1 CHF = 1.8892 AUD
02 1 2026 1 AUD = 0.5308 CHF 1 CHF = 1.884 AUD
03 1 2026 1 AUD = 0.5297 CHF 1 CHF = 1.8878 AUD
04 1 2026 1 AUD = 0.5297 CHF 1 CHF = 1.8878 AUD
05 1 2026 1 AUD = 0.5309 CHF 1 CHF = 1.8834 AUD
06 1 2026 1 AUD = 0.533 CHF 1 CHF = 1.8763 AUD
07 1 2026 1 AUD = 0.5361 CHF 1 CHF = 1.8652 AUD
08 1 2026 1 AUD = 0.5343 CHF 1 CHF = 1.8716 AUD
09 1 2026 1 AUD = 0.534 CHF 1 CHF = 1.8725 AUD
10 1 2026 1 AUD = 0.5365 CHF 1 CHF = 1.8641 AUD
11 1 2026 1 AUD = 0.5369 CHF 1 CHF = 1.8625 AUD
12 1 2026 1 AUD = 0.5347 CHF 1 CHF = 1.8702 AUD
13 1 2026 1 AUD = 0.5353 CHF 1 CHF = 1.8679 AUD
14 1 2026 1 AUD = 0.5349 CHF 1 CHF = 1.8694 AUD
15 1 2026 1 AUD = 0.536 CHF 1 CHF = 1.8657 AUD
16 1 2026 1 AUD = 0.5375 CHF 1 CHF = 1.8606 AUD
17 1 2026 1 AUD = 0.539 CHF 1 CHF = 1.8551 AUD
18 1 2026 1 AUD = 0.5389 CHF 1 CHF = 1.8556 AUD
19 1 2026 1 AUD = 0.5354 CHF 1 CHF = 1.8677 AUD
20 1 2026 1 AUD = 0.532 CHF 1 CHF = 1.8798 AUD
21 1 2026 1 AUD = 0.5344 CHF 1 CHF = 1.8711 AUD
22 1 2026 1 AUD = 0.5394 CHF 1 CHF = 1.8539 AUD
23 1 2026 1 AUD = 0.5417 CHF 1 CHF = 1.8461 AUD
24 1 2026 1 AUD = 0.5355 CHF 1 CHF = 1.8675 AUD
25 1 2026 1 AUD = 0.5392 CHF 1 CHF = 1.8546 AUD
26 1 2026 1 AUD = 0.5384 CHF 1 CHF = 1.8575 AUD
27 1 2026 1 AUD = 0.5354 CHF 1 CHF = 1.8677 AUD
28 1 2026 1 AUD = 0.5372 CHF 1 CHF = 1.8615 AUD
29 1 2026 1 AUD = 0.5413 CHF 1 CHF = 1.8475 AUD
30 1 2026 1 AUD = 0.5384 CHF 1 CHF = 1.8574 AUD
31 1 2026 1 AUD = 0.5378 CHF 1 CHF = 1.8593 AUD

Feb 2026

日付AUD-CHFCHF-AUD
01 2 2026 1 AUD = 0.5342 CHF 1 CHF = 1.8721 AUD
02 2 2026 1 AUD = 0.5398 CHF 1 CHF = 1.8524 AUD
03 2 2026 1 AUD = 0.5448 CHF 1 CHF = 1.8354 AUD
04 2 2026 1 AUD = 0.5451 CHF 1 CHF = 1.8345 AUD
05 2 2026 1 AUD = 0.5409 CHF 1 CHF = 1.8489 AUD
06 2 2026 1 AUD = 0.5433 CHF 1 CHF = 1.8407 AUD
07 2 2026 1 AUD = 0.544 CHF 1 CHF = 1.8383 AUD
08 2 2026 1 AUD = 0.544 CHF 1 CHF = 1.8383 AUD
09 2 2026 1 AUD = 0.5428 CHF 1 CHF = 1.8424 AUD
10 2 2026 1 AUD = 0.542 CHF 1 CHF = 1.8449 AUD
11 2 2026 1 AUD = 0.5457 CHF 1 CHF = 1.8326 AUD
12 2 2026 1 AUD = 0.5477 CHF 1 CHF = 1.8257 AUD
13 2 2026 1 AUD = 0.5426 CHF 1 CHF = 1.8431 AUD
14 2 2026 1 AUD = 0.5447 CHF 1 CHF = 1.8357 AUD
15 2 2026 1 AUD = 0.546 CHF 1 CHF = 1.8316 AUD
16 2 2026 1 AUD = 0.5458 CHF 1 CHF = 1.8323 AUD
17 2 2026 1 AUD = 0.5436 CHF 1 CHF = 1.8395 AUD
18 2 2026 1 AUD = 0.5448 CHF 1 CHF = 1.8357 AUD
19 2 2026 1 AUD = 0.5461 CHF 1 CHF = 1.8312 AUD
20 2 2026 1 AUD = 0.5474 CHF 1 CHF = 1.827 AUD
21 2 2026 1 AUD = 0.5478 CHF 1 CHF = 1.8254 AUD
22 2 2026 1 AUD = 0.5478 CHF 1 CHF = 1.8254 AUD
23 2 2026 1 AUD = 0.5483 CHF 1 CHF = 1.824 AUD
24 2 2026 1 AUD = 0.5453 CHF 1 CHF = 1.834 AUD
25 2 2026 1 AUD = 0.549 CHF 1 CHF = 1.8214 AUD
26 2 2026 1 AUD = 0.5509 CHF 1 CHF = 1.8152 AUD
27 2 2026 1 AUD = 0.5483 CHF 1 CHF = 1.8239 AUD
28 2 2026 1 AUD = 0.5467 CHF 1 CHF = 1.8293 AUD

Mar 2026

日付AUD-CHFCHF-AUD
01 3 2026 1 AUD = 0.5479 CHF 1 CHF = 1.8251 AUD
02 3 2026 1 AUD = 0.5497 CHF 1 CHF = 1.8193 AUD
03 3 2026 1 AUD = 0.5533 CHF 1 CHF = 1.8073 AUD
04 3 2026 1 AUD = 0.5504 CHF 1 CHF = 1.8168 AUD
05 3 2026 1 AUD = 0.5497 CHF 1 CHF = 1.8191 AUD
06 3 2026 1 AUD = 0.5476 CHF 1 CHF = 1.8263 AUD
07 3 2026 1 AUD = 0.5465 CHF 1 CHF = 1.8297 AUD
08 3 2026 1 AUD = 0.5465 CHF 1 CHF = 1.8297 AUD
09 3 2026 1 AUD = 0.5473 CHF 1 CHF = 1.8272 AUD
10 3 2026 1 AUD = 0.5523 CHF 1 CHF = 1.8105 AUD
11 3 2026 1 AUD = 0.5569 CHF 1 CHF = 1.7958 AUD
12 3 2026 1 AUD = 0.5577 CHF 1 CHF = 1.7931 AUD
13 3 2026 1 AUD = 0.5551 CHF 1 CHF = 1.8014 AUD
14 3 2026 1 AUD = 0.5561 CHF 1 CHF = 1.7981 AUD
15 3 2026 1 AUD = 0.5561 CHF 1 CHF = 1.7981 AUD
16 3 2026 1 AUD = 0.5555 CHF 1 CHF = 1.8001 AUD
17 3 2026 1 AUD = 0.5583 CHF 1 CHF = 1.7911 AUD
18 3 2026 1 AUD = 0.5567 CHF 1 CHF = 1.7963 AUD
19 3 2026 1 AUD = 0.5561 CHF 1 CHF = 1.7982 AUD
20 3 2026 1 AUD = 0.5563 CHF 1 CHF = 1.7977 AUD
21 3 2026 1 AUD = 0.5544 CHF 1 CHF = 1.8039 AUD
22 3 2026 1 AUD = 0.5544 CHF 1 CHF = 1.8039 AUD
23 3 2026 1 AUD = 0.5521 CHF 1 CHF = 1.8111 AUD
24 3 2026 1 AUD = 0.5486 CHF 1 CHF = 1.8228 AUD
25 3 2026 1 AUD = 0.55 CHF 1 CHF = 1.8183 AUD
26 3 2026 1 AUD = 0.5478 CHF 1 CHF = 1.8256 AUD
27 3 2026 1 AUD = 0.549 CHF 1 CHF = 1.8216 AUD
28 3 2026 1 AUD = 0.5498 CHF 1 CHF = 1.8189 AUD
29 3 2026 1 AUD = 0.548 CHF 1 CHF = 1.8248 AUD
30 3 2026 1 AUD = 0.5482 CHF 1 CHF = 1.8241 AUD
31 3 2026 1 AUD = 0.5506 CHF 1 CHF = 1.8162 AUD

Apr 2026

日付AUD-CHFCHF-AUD
01 4 2026 1 AUD = 0.5507 CHF 1 CHF = 1.8157 AUD
02 4 2026 1 AUD = 0.5494 CHF 1 CHF = 1.8203 AUD
03 4 2026 1 AUD = 0.5514 CHF 1 CHF = 1.8135 AUD
04 4 2026 1 AUD = 0.5522 CHF 1 CHF = 1.8108 AUD
05 4 2026 1 AUD = 0.5515 CHF 1 CHF = 1.8134 AUD
06 4 2026 1 AUD = 0.5528 CHF 1 CHF = 1.8089 AUD
07 4 2026 1 AUD = 0.5544 CHF 1 CHF = 1.8038 AUD
08 4 2026 1 AUD = 0.5555 CHF 1 CHF = 1.8002 AUD
09 4 2026 1 AUD = 0.5566 CHF 1 CHF = 1.7967 AUD
10 4 2026 1 AUD = 0.5578 CHF 1 CHF = 1.7927 AUD
11 4 2026 1 AUD = 0.5573 CHF 1 CHF = 1.7942 AUD
12 4 2026 1 AUD = 0.5575 CHF 1 CHF = 1.7936 AUD
13 4 2026 1 AUD = 0.5566 CHF 1 CHF = 1.7968 AUD
14 4 2026 1 AUD = 0.5558 CHF 1 CHF = 1.7992 AUD
15 4 2026 1 AUD = 0.5585 CHF 1 CHF = 1.7904 AUD
16 4 2026 1 AUD = 0.5619 CHF 1 CHF = 1.7796 AUD
17 4 2026 1 AUD = 0.5613 CHF 1 CHF = 1.7815 AUD
18 4 2026 1 AUD = 0.5608 CHF 1 CHF = 1.783 AUD
19 4 2026 1 AUD = 0.5608 CHF 1 CHF = 1.783 AUD
20 4 2026 1 AUD = 0.5589 CHF 1 CHF = 1.7892 AUD
21 4 2026 1 AUD = 0.5584 CHF 1 CHF = 1.7908 AUD
22 4 2026 1 AUD = 0.5593 CHF 1 CHF = 1.7879 AUD
23 4 2026 1 AUD = 0.5612 CHF 1 CHF = 1.7819 AUD
24 4 2026 1 AUD = 0.5613 CHF 1 CHF = 1.7816 AUD

AUD-CHFおよびCHF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats