currencystats247.com

CurrencyStats247 > 為替レート > AUD-CHFおよびCHF-AUDの為替レート - 2025年

AUD-CHFおよびCHF-AUDの為替レート - 2025年

AUD-CHFおよびCHF-AUDの為替レート

下から2025年のAUD-CHFおよびCHF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.5492 CHF
1 CHF = 1.8209 AUD

Jan 2025

日付AUD-CHFCHF-AUD
01 1 2025 1 AUD = 0.5617 CHF 1 CHF = 1.7804 AUD
02 1 2025 1 AUD = 0.5636 CHF 1 CHF = 1.7742 AUD
03 1 2025 1 AUD = 0.5654 CHF 1 CHF = 1.7686 AUD
04 1 2025 1 AUD = 0.5649 CHF 1 CHF = 1.7702 AUD
05 1 2025 1 AUD = 0.5649 CHF 1 CHF = 1.7702 AUD
06 1 2025 1 AUD = 0.5676 CHF 1 CHF = 1.7619 AUD
07 1 2025 1 AUD = 0.5691 CHF 1 CHF = 1.7571 AUD
08 1 2025 1 AUD = 0.5646 CHF 1 CHF = 1.771 AUD
09 1 2025 1 AUD = 0.5652 CHF 1 CHF = 1.7693 AUD
10 1 2025 1 AUD = 0.5652 CHF 1 CHF = 1.7692 AUD
11 1 2025 1 AUD = 0.5631 CHF 1 CHF = 1.7759 AUD
12 1 2025 1 AUD = 0.5631 CHF 1 CHF = 1.7759 AUD
13 1 2025 1 AUD = 0.5634 CHF 1 CHF = 1.7751 AUD
14 1 2025 1 AUD = 0.5661 CHF 1 CHF = 1.7663 AUD
15 1 2025 1 AUD = 0.5653 CHF 1 CHF = 1.7689 AUD
16 1 2025 1 AUD = 0.5661 CHF 1 CHF = 1.7664 AUD
17 1 2025 1 AUD = 0.5643 CHF 1 CHF = 1.7721 AUD
18 1 2025 1 AUD = 0.5664 CHF 1 CHF = 1.7656 AUD
19 1 2025 1 AUD = 0.5668 CHF 1 CHF = 1.7642 AUD
20 1 2025 1 AUD = 0.567 CHF 1 CHF = 1.7636 AUD
21 1 2025 1 AUD = 0.5667 CHF 1 CHF = 1.7645 AUD
22 1 2025 1 AUD = 0.5686 CHF 1 CHF = 1.7588 AUD
23 1 2025 1 AUD = 0.5692 CHF 1 CHF = 1.757 AUD
24 1 2025 1 AUD = 0.5721 CHF 1 CHF = 1.7478 AUD
25 1 2025 1 AUD = 0.5718 CHF 1 CHF = 1.7487 AUD
26 1 2025 1 AUD = 0.5718 CHF 1 CHF = 1.7487 AUD
27 1 2025 1 AUD = 0.566 CHF 1 CHF = 1.7667 AUD
28 1 2025 1 AUD = 0.5653 CHF 1 CHF = 1.769 AUD
29 1 2025 1 AUD = 0.5641 CHF 1 CHF = 1.7726 AUD
30 1 2025 1 AUD = 0.5654 CHF 1 CHF = 1.7687 AUD
31 1 2025 1 AUD = 0.566 CHF 1 CHF = 1.7669 AUD

Feb 2025

日付AUD-CHFCHF-AUD
01 2 2025 1 AUD = 0.5681 CHF 1 CHF = 1.7603 AUD
02 2 2025 1 AUD = 0.5684 CHF 1 CHF = 1.7593 AUD
03 2 2025 1 AUD = 0.5632 CHF 1 CHF = 1.7756 AUD
04 2 2025 1 AUD = 0.5647 CHF 1 CHF = 1.7707 AUD
05 2 2025 1 AUD = 0.5666 CHF 1 CHF = 1.765 AUD
06 2 2025 1 AUD = 0.5672 CHF 1 CHF = 1.7631 AUD
07 2 2025 1 AUD = 0.5695 CHF 1 CHF = 1.7558 AUD
08 2 2025 1 AUD = 0.5705 CHF 1 CHF = 1.7528 AUD
09 2 2025 1 AUD = 0.5705 CHF 1 CHF = 1.7528 AUD
10 2 2025 1 AUD = 0.5713 CHF 1 CHF = 1.7504 AUD
11 2 2025 1 AUD = 0.5735 CHF 1 CHF = 1.7435 AUD
12 2 2025 1 AUD = 0.5721 CHF 1 CHF = 1.7481 AUD
13 2 2025 1 AUD = 0.568 CHF 1 CHF = 1.7606 AUD
14 2 2025 1 AUD = 0.572 CHF 1 CHF = 1.7483 AUD
15 2 2025 1 AUD = 0.5713 CHF 1 CHF = 1.7505 AUD
16 2 2025 1 AUD = 0.5718 CHF 1 CHF = 1.7489 AUD
17 2 2025 1 AUD = 0.5734 CHF 1 CHF = 1.7438 AUD
18 2 2025 1 AUD = 0.5721 CHF 1 CHF = 1.748 AUD
19 2 2025 1 AUD = 0.5746 CHF 1 CHF = 1.7403 AUD
20 2 2025 1 AUD = 0.5751 CHF 1 CHF = 1.7389 AUD
21 2 2025 1 AUD = 0.5747 CHF 1 CHF = 1.7401 AUD
22 2 2025 1 AUD = 0.5708 CHF 1 CHF = 1.752 AUD
23 2 2025 1 AUD = 0.5708 CHF 1 CHF = 1.7518 AUD
24 2 2025 1 AUD = 0.5726 CHF 1 CHF = 1.7464 AUD
25 2 2025 1 AUD = 0.5671 CHF 1 CHF = 1.7634 AUD
26 2 2025 1 AUD = 0.5656 CHF 1 CHF = 1.768 AUD
27 2 2025 1 AUD = 0.5653 CHF 1 CHF = 1.7691 AUD
28 2 2025 1 AUD = 0.561 CHF 1 CHF = 1.7826 AUD

Mar 2025

日付AUD-CHFCHF-AUD
01 3 2025 1 AUD = 0.5606 CHF 1 CHF = 1.7837 AUD
02 3 2025 1 AUD = 0.5607 CHF 1 CHF = 1.7836 AUD
03 3 2025 1 AUD = 0.5608 CHF 1 CHF = 1.7832 AUD
04 3 2025 1 AUD = 0.5542 CHF 1 CHF = 1.8044 AUD
05 3 2025 1 AUD = 0.5583 CHF 1 CHF = 1.7911 AUD
06 3 2025 1 AUD = 0.5614 CHF 1 CHF = 1.7814 AUD
07 3 2025 1 AUD = 0.554 CHF 1 CHF = 1.8051 AUD
08 3 2025 1 AUD = 0.5537 CHF 1 CHF = 1.806 AUD
09 3 2025 1 AUD = 0.5537 CHF 1 CHF = 1.806 AUD
10 3 2025 1 AUD = 0.5549 CHF 1 CHF = 1.8021 AUD
11 3 2025 1 AUD = 0.5538 CHF 1 CHF = 1.8057 AUD
12 3 2025 1 AUD = 0.5553 CHF 1 CHF = 1.8007 AUD
13 3 2025 1 AUD = 0.5547 CHF 1 CHF = 1.8027 AUD
14 3 2025 1 AUD = 0.5587 CHF 1 CHF = 1.7899 AUD
15 3 2025 1 AUD = 0.5588 CHF 1 CHF = 1.7896 AUD
16 3 2025 1 AUD = 0.5588 CHF 1 CHF = 1.7896 AUD
17 3 2025 1 AUD = 0.5602 CHF 1 CHF = 1.7849 AUD
18 3 2025 1 AUD = 0.5604 CHF 1 CHF = 1.7844 AUD
19 3 2025 1 AUD = 0.5568 CHF 1 CHF = 1.7961 AUD
20 3 2025 1 AUD = 0.5549 CHF 1 CHF = 1.802 AUD
21 3 2025 1 AUD = 0.5536 CHF 1 CHF = 1.8064 AUD
22 3 2025 1 AUD = 0.5551 CHF 1 CHF = 1.8014 AUD
23 3 2025 1 AUD = 0.5551 CHF 1 CHF = 1.8014 AUD
24 3 2025 1 AUD = 0.5545 CHF 1 CHF = 1.8033 AUD
25 3 2025 1 AUD = 0.5568 CHF 1 CHF = 1.7959 AUD
26 3 2025 1 AUD = 0.5584 CHF 1 CHF = 1.7909 AUD
27 3 2025 1 AUD = 0.5572 CHF 1 CHF = 1.7948 AUD
28 3 2025 1 AUD = 0.5559 CHF 1 CHF = 1.7989 AUD
29 3 2025 1 AUD = 0.5551 CHF 1 CHF = 1.8013 AUD
30 3 2025 1 AUD = 0.5551 CHF 1 CHF = 1.8013 AUD
31 3 2025 1 AUD = 0.5507 CHF 1 CHF = 1.8159 AUD

Apr 2025

日付AUD-CHFCHF-AUD
01 4 2025 1 AUD = 0.5516 CHF 1 CHF = 1.8128 AUD
02 4 2025 1 AUD = 0.5569 CHF 1 CHF = 1.7955 AUD
03 4 2025 1 AUD = 0.5464 CHF 1 CHF = 1.8301 AUD
04 4 2025 1 AUD = 0.5194 CHF 1 CHF = 1.9253 AUD
05 4 2025 1 AUD = 0.5205 CHF 1 CHF = 1.9213 AUD
06 4 2025 1 AUD = 0.5208 CHF 1 CHF = 1.9203 AUD
07 4 2025 1 AUD = 0.5168 CHF 1 CHF = 1.9351 AUD
08 4 2025 1 AUD = 0.5174 CHF 1 CHF = 1.9329 AUD
09 4 2025 1 AUD = 0.5029 CHF 1 CHF = 1.9885 AUD
10 4 2025 1 AUD = 0.5206 CHF 1 CHF = 1.9207 AUD
11 4 2025 1 AUD = 0.5088 CHF 1 CHF = 1.9653 AUD
12 4 2025 1 AUD = 0.5128 CHF 1 CHF = 1.9502 AUD
13 4 2025 1 AUD = 0.5128 CHF 1 CHF = 1.9502 AUD
14 4 2025 1 AUD = 0.5176 CHF 1 CHF = 1.932 AUD
15 4 2025 1 AUD = 0.5192 CHF 1 CHF = 1.9262 AUD
16 4 2025 1 AUD = 0.5208 CHF 1 CHF = 1.9202 AUD
17 4 2025 1 AUD = 0.5202 CHF 1 CHF = 1.9222 AUD
18 4 2025 1 AUD = 0.5229 CHF 1 CHF = 1.9125 AUD
19 4 2025 1 AUD = 0.5229 CHF 1 CHF = 1.9125 AUD
20 4 2025 1 AUD = 0.5229 CHF 1 CHF = 1.9125 AUD
21 4 2025 1 AUD = 0.5229 CHF 1 CHF = 1.9125 AUD
22 4 2025 1 AUD = 0.5195 CHF 1 CHF = 1.925 AUD
23 4 2025 1 AUD = 0.5265 CHF 1 CHF = 1.8994 AUD
24 4 2025 1 AUD = 0.5264 CHF 1 CHF = 1.8997 AUD
25 4 2025 1 AUD = 0.5289 CHF 1 CHF = 1.8906 AUD
26 4 2025 1 AUD = 0.5308 CHF 1 CHF = 1.8841 AUD
27 4 2025 1 AUD = 0.5308 CHF 1 CHF = 1.8841 AUD
28 4 2025 1 AUD = 0.5305 CHF 1 CHF = 1.8852 AUD
29 4 2025 1 AUD = 0.5288 CHF 1 CHF = 1.8911 AUD
30 4 2025 1 AUD = 0.5274 CHF 1 CHF = 1.8961 AUD

May 2025

日付AUD-CHFCHF-AUD
01 5 2025 1 AUD = 0.5285 CHF 1 CHF = 1.8921 AUD
02 5 2025 1 AUD = 0.5302 CHF 1 CHF = 1.886 AUD
03 5 2025 1 AUD = 0.5328 CHF 1 CHF = 1.8768 AUD
04 5 2025 1 AUD = 0.5331 CHF 1 CHF = 1.8758 AUD
05 5 2025 1 AUD = 0.5338 CHF 1 CHF = 1.8733 AUD
06 5 2025 1 AUD = 0.5326 CHF 1 CHF = 1.8776 AUD
07 5 2025 1 AUD = 0.5333 CHF 1 CHF = 1.8752 AUD
08 5 2025 1 AUD = 0.5298 CHF 1 CHF = 1.8874 AUD
09 5 2025 1 AUD = 0.5323 CHF 1 CHF = 1.8785 AUD
10 5 2025 1 AUD = 0.5335 CHF 1 CHF = 1.8743 AUD
11 5 2025 1 AUD = 0.5338 CHF 1 CHF = 1.8735 AUD
12 5 2025 1 AUD = 0.5393 CHF 1 CHF = 1.8542 AUD
13 5 2025 1 AUD = 0.5399 CHF 1 CHF = 1.8523 AUD
14 5 2025 1 AUD = 0.5407 CHF 1 CHF = 1.8495 AUD
15 5 2025 1 AUD = 0.5374 CHF 1 CHF = 1.8609 AUD
16 5 2025 1 AUD = 0.5371 CHF 1 CHF = 1.8618 AUD
17 5 2025 1 AUD = 0.5377 CHF 1 CHF = 1.8597 AUD
18 5 2025 1 AUD = 0.5377 CHF 1 CHF = 1.8597 AUD
19 5 2025 1 AUD = 0.5376 CHF 1 CHF = 1.8602 AUD
20 5 2025 1 AUD = 0.5341 CHF 1 CHF = 1.8724 AUD
21 5 2025 1 AUD = 0.5316 CHF 1 CHF = 1.8811 AUD
22 5 2025 1 AUD = 0.531 CHF 1 CHF = 1.8834 AUD
23 5 2025 1 AUD = 0.5333 CHF 1 CHF = 1.875 AUD
24 5 2025 1 AUD = 0.5336 CHF 1 CHF = 1.874 AUD
25 5 2025 1 AUD = 0.5336 CHF 1 CHF = 1.874 AUD
26 5 2025 1 AUD = 0.5349 CHF 1 CHF = 1.8694 AUD
27 5 2025 1 AUD = 0.5332 CHF 1 CHF = 1.8754 AUD
28 5 2025 1 AUD = 0.5325 CHF 1 CHF = 1.8779 AUD
29 5 2025 1 AUD = 0.5332 CHF 1 CHF = 1.8756 AUD
30 5 2025 1 AUD = 0.5293 CHF 1 CHF = 1.8894 AUD
31 5 2025 1 AUD = 0.5286 CHF 1 CHF = 1.8916 AUD

Jun 2025

日付AUD-CHFCHF-AUD
01 6 2025 1 AUD = 0.5281 CHF 1 CHF = 1.8934 AUD
02 6 2025 1 AUD = 0.5304 CHF 1 CHF = 1.8853 AUD
03 6 2025 1 AUD = 0.53 CHF 1 CHF = 1.8868 AUD
04 6 2025 1 AUD = 0.5339 CHF 1 CHF = 1.8731 AUD
05 6 2025 1 AUD = 0.5335 CHF 1 CHF = 1.8745 AUD
06 6 2025 1 AUD = 0.5332 CHF 1 CHF = 1.8754 AUD
07 6 2025 1 AUD = 0.5338 CHF 1 CHF = 1.8732 AUD

AUD-CHFおよびCHF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats