currencystats247.com

CurrencyStats247 > 為替レート > AUD-CDFおよびCDF-AUDの為替レート - 2026年

AUD-CDFおよびCDF-AUDの為替レート - 2026年

AUD-CDFおよびCDF-AUDの為替レート

下から2026年のAUD-CDFおよびCDF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1562.5207 CDF
1 CDF = 0.0006 AUD

Jan 2026

日付AUD-CDFCDF-AUD
01 1 2026 1 AUD = 1444.0742 CDF 1 CDF = 0.0007 AUD
02 1 2026 1 AUD = 1449.2837 CDF 1 CDF = 0.0007 AUD
03 1 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
04 1 2026 1 AUD = 1468.9043 CDF 1 CDF = 0.0007 AUD
05 1 2026 1 AUD = 1467.9051 CDF 1 CDF = 0.0007 AUD
06 1 2026 1 AUD = 1475.9041 CDF 1 CDF = 0.0007 AUD
07 1 2026 1 AUD = 1511.0198 CDF 1 CDF = 0.0007 AUD
08 1 2026 1 AUD = 1503.4891 CDF 1 CDF = 0.0007 AUD
09 1 2026 1 AUD = 1512.0908 CDF 1 CDF = 0.0007 AUD
10 1 2026 1 AUD = 1513.7485 CDF 1 CDF = 0.0007 AUD
11 1 2026 1 AUD = 1515.3301 CDF 1 CDF = 0.0007 AUD
12 1 2026 1 AUD = 1515.309 CDF 1 CDF = 0.0007 AUD
13 1 2026 1 AUD = 1457.4893 CDF 1 CDF = 0.0007 AUD
14 1 2026 1 AUD = 1451.9034 CDF 1 CDF = 0.0007 AUD
15 1 2026 1 AUD = 1471.9868 CDF 1 CDF = 0.0007 AUD
16 1 2026 1 AUD = 1478.1002 CDF 1 CDF = 0.0007 AUD
17 1 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
18 1 2026 1 AUD = 1460.2955 CDF 1 CDF = 0.0007 AUD
19 1 2026 1 AUD = 1458.558 CDF 1 CDF = 0.0007 AUD
20 1 2026 1 AUD = 1463.8877 CDF 1 CDF = 0.0007 AUD
21 1 2026 1 AUD = 1458.5799 CDF 1 CDF = 0.0007 AUD
22 1 2026 1 AUD = 1467.0486 CDF 1 CDF = 0.0007 AUD
23 1 2026 1 AUD = 1493.9539 CDF 1 CDF = 0.0007 AUD
24 1 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
25 1 2026 1 AUD = 1496.5698 CDF 1 CDF = 0.0007 AUD
26 1 2026 1 AUD = 1507.7099 CDF 1 CDF = 0.0007 AUD
27 1 2026 1 AUD = 1530.3031 CDF 1 CDF = 0.0007 AUD
28 1 2026 1 AUD = 1569.6464 CDF 1 CDF = 0.0006 AUD
29 1 2026 1 AUD = 1578.1296 CDF 1 CDF = 0.0006 AUD
30 1 2026 1 AUD = 1581.8758 CDF 1 CDF = 0.0006 AUD
31 1 2026 1 AUD = 1576.6354 CDF 1 CDF = 0.0006 AUD

Feb 2026

日付AUD-CDFCDF-AUD
01 2 2026 1 AUD = 1573.7225 CDF 1 CDF = 0.0006 AUD
02 2 2026 1 AUD = 1576.0997 CDF 1 CDF = 0.0006 AUD
03 2 2026 1 AUD = 1508.6937 CDF 1 CDF = 0.0007 AUD
04 2 2026 1 AUD = 1546.6881 CDF 1 CDF = 0.0006 AUD
05 2 2026 1 AUD = 1550.7026 CDF 1 CDF = 0.0006 AUD
06 2 2026 1 AUD = 1557.042 CDF 1 CDF = 0.0006 AUD
07 2 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
08 2 2026 1 AUD = 1542.8602 CDF 1 CDF = 0.0006 AUD
09 2 2026 1 AUD = 1549.5479 CDF 1 CDF = 0.0006 AUD
10 2 2026 1 AUD = 1566.1155 CDF 1 CDF = 0.0006 AUD
11 2 2026 1 AUD = 1571.4425 CDF 1 CDF = 0.0006 AUD
12 2 2026 1 AUD = 1584.9452 CDF 1 CDF = 0.0006 AUD
13 2 2026 1 AUD = 1579.9171 CDF 1 CDF = 0.0006 AUD
14 2 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
15 2 2026 1 AUD = 1599.9229 CDF 1 CDF = 0.0006 AUD
16 2 2026 1 AUD = 1597.7156 CDF 1 CDF = 0.0006 AUD
17 2 2026 1 AUD = 1590.824 CDF 1 CDF = 0.0006 AUD
18 2 2026 1 AUD = 1594.7361 CDF 1 CDF = 0.0006 AUD
19 2 2026 1 AUD = 1603.7839 CDF 1 CDF = 0.0006 AUD
20 2 2026 1 AUD = 1600.4406 CDF 1 CDF = 0.0006 AUD
21 2 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
22 2 2026 1 AUD = 1610.364 CDF 1 CDF = 0.0006 AUD
23 2 2026 1 AUD = 1610.2156 CDF 1 CDF = 0.0006 AUD
24 2 2026 1 AUD = 1605.1707 CDF 1 CDF = 0.0006 AUD
25 2 2026 1 AUD = 1509.5309 CDF 1 CDF = 0.0007 AUD
26 2 2026 1 AUD = 1520.2689 CDF 1 CDF = 0.0007 AUD
27 2 2026 1 AUD = 1531.1171 CDF 1 CDF = 0.0007 AUD
28 2 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD

Mar 2026

日付AUD-CDFCDF-AUD
01 3 2026 1 AUD = 1570.2048 CDF 1 CDF = 0.0006 AUD
02 3 2026 1 AUD = 1562.8572 CDF 1 CDF = 0.0006 AUD
03 3 2026 1 AUD = 1566.7448 CDF 1 CDF = 0.0006 AUD
04 3 2026 1 AUD = 1591.3763 CDF 1 CDF = 0.0006 AUD
05 3 2026 1 AUD = 1592.6956 CDF 1 CDF = 0.0006 AUD
06 3 2026 1 AUD = 1583.6955 CDF 1 CDF = 0.0006 AUD
07 3 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
08 3 2026 1 AUD = 1564.1982 CDF 1 CDF = 0.0006 AUD
09 3 2026 1 AUD = 1560.9361 CDF 1 CDF = 0.0006 AUD
10 3 2026 1 AUD = 1537.3912 CDF 1 CDF = 0.0007 AUD
11 3 2026 1 AUD = 1556.0784 CDF 1 CDF = 0.0006 AUD
12 3 2026 1 AUD = 1552.8595 CDF 1 CDF = 0.0006 AUD
13 3 2026 1 AUD = 1535.0223 CDF 1 CDF = 0.0007 AUD
14 3 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD
15 3 2026 1 AUD = 1576.9656 CDF 1 CDF = 0.0006 AUD
16 3 2026 1 AUD = 1592.415 CDF 1 CDF = 0.0006 AUD
17 3 2026 1 AUD = 1606.6325 CDF 1 CDF = 0.0006 AUD
18 3 2026 1 AUD = 1603.1446 CDF 1 CDF = 0.0006 AUD
19 3 2026 1 AUD = 1589.601 CDF 1 CDF = 0.0006 AUD
20 3 2026 1 AUD = 1609.3779 CDF 1 CDF = 0.0006 AUD
21 3 2026 1 AUD = 1599.5526 CDF 1 CDF = 0.0006 AUD
22 3 2026 1 AUD = 1599.5526 CDF 1 CDF = 0.0006 AUD
23 3 2026 1 AUD = 1591.376 CDF 1 CDF = 0.0006 AUD
24 3 2026 1 AUD = 1581.8372 CDF 1 CDF = 0.0006 AUD
25 3 2026 1 AUD = 1586.7879 CDF 1 CDF = 0.0006 AUD
26 3 2026 1 AUD = 1574.0963 CDF 1 CDF = 0.0006 AUD
27 3 2026 1 AUD = 1574.012 CDF 1 CDF = 0.0006 AUD
28 3 2026 1 AUD = 1571.5035 CDF 1 CDF = 0.0006 AUD
29 3 2026 1 AUD = 1573.3302 CDF 1 CDF = 0.0006 AUD
30 3 2026 1 AUD = 1565.9021 CDF 1 CDF = 0.0006 AUD
31 3 2026 1 AUD = 1571.9147 CDF 1 CDF = 0.0006 AUD

Apr 2026

日付AUD-CDFCDF-AUD
01 4 2026 1 AUD = 1589.3542 CDF 1 CDF = 0.0006 AUD
02 4 2026 1 AUD = 1574.932 CDF 1 CDF = 0.0006 AUD
03 4 2026 1 AUD = 1585.7667 CDF 1 CDF = 0.0006 AUD
04 4 2026 1 AUD = 1591.3717 CDF 1 CDF = 0.0006 AUD
05 4 2026 1 AUD = 1591.3717 CDF 1 CDF = 0.0006 AUD
06 4 2026 1 AUD = 1597.0532 CDF 1 CDF = 0.0006 AUD
07 4 2026 1 AUD = 1594.7973 CDF 1 CDF = 0.0006 AUD
08 4 2026 1 AUD = 1621.3164 CDF 1 CDF = 0.0006 AUD
09 4 2026 1 AUD = 1619.1902 CDF 1 CDF = 0.0006 AUD
10 4 2026 1 AUD = 1626.6515 CDF 1 CDF = 0.0006 AUD
11 4 2026 1 AUD = 1624.2603 CDF 1 CDF = 0.0006 AUD
12 4 2026 1 AUD = 1624.2603 CDF 1 CDF = 0.0006 AUD
13 4 2026 1 AUD = 1619.533 CDF 1 CDF = 0.0006 AUD
14 4 2026 1 AUD = 1645.6091 CDF 1 CDF = 0.0006 AUD
15 4 2026 1 AUD = 1648.567 CDF 1 CDF = 0.0006 AUD
16 4 2026 1 AUD = 1653.6188 CDF 1 CDF = 0.0006 AUD
17 4 2026 1 AUD = 1653.8866 CDF 1 CDF = 0.0006 AUD
18 4 2026 1 AUD = 1657.4541 CDF 1 CDF = 0.0006 AUD
19 4 2026 1 AUD = 1657.4541 CDF 1 CDF = 0.0006 AUD
20 4 2026 1 AUD = 1653.3601 CDF 1 CDF = 0.0006 AUD
21 4 2026 1 AUD = 1655.5433 CDF 1 CDF = 0.0006 AUD
22 4 2026 1 AUD = 1655.8989 CDF 1 CDF = 0.0006 AUD
23 4 2026 1 AUD = 1652.9314 CDF 1 CDF = 0.0006 AUD
24 4 2026 1 AUD = 1652.8698 CDF 1 CDF = 0.0006 AUD

AUD-CDFおよびCDF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats