currencystats247.com

CurrencyStats247 > 為替レート > AUD-CDFおよびCDF-AUDの為替レート - 2025年

AUD-CDFおよびCDF-AUDの為替レート - 2025年

AUD-CDFおよびCDF-AUDの為替レート

下から2025年のAUD-CDFおよびCDF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1810.4725 CDF
1 CDF = 0.0006 AUD

Jan 2025

日付AUD-CDFCDF-AUD
01 1 2025 1 AUD = 1784.5653 CDF 1 CDF = 0.0006 AUD
02 1 2025 1 AUD = 1781.7392 CDF 1 CDF = 0.0006 AUD
03 1 2025 1 AUD = 1784.2296 CDF 1 CDF = 0.0006 AUD
04 1 2025 1 AUD = 1783.349 CDF 1 CDF = 0.0006 AUD
05 1 2025 1 AUD = 1783.349 CDF 1 CDF = 0.0006 AUD
06 1 2025 1 AUD = 1805.7763 CDF 1 CDF = 0.0006 AUD
07 1 2025 1 AUD = 1800.6657 CDF 1 CDF = 0.0006 AUD
08 1 2025 1 AUD = 1776.6795 CDF 1 CDF = 0.0006 AUD
09 1 2025 1 AUD = 1778.6829 CDF 1 CDF = 0.0006 AUD
10 1 2025 1 AUD = 1776.0135 CDF 1 CDF = 0.0006 AUD
11 1 2025 1 AUD = 1763.3283 CDF 1 CDF = 0.0006 AUD
12 1 2025 1 AUD = 1763.3283 CDF 1 CDF = 0.0006 AUD
13 1 2025 1 AUD = 1764.9776 CDF 1 CDF = 0.0006 AUD
14 1 2025 1 AUD = 1772.2287 CDF 1 CDF = 0.0006 AUD
15 1 2025 1 AUD = 1757.6159 CDF 1 CDF = 0.0006 AUD
16 1 2025 1 AUD = 1758.1528 CDF 1 CDF = 0.0006 AUD
17 1 2025 1 AUD = 1753.504 CDF 1 CDF = 0.0006 AUD
18 1 2025 1 AUD = 1755.4322 CDF 1 CDF = 0.0006 AUD
19 1 2025 1 AUD = 1755.4322 CDF 1 CDF = 0.0006 AUD
20 1 2025 1 AUD = 1760.8191 CDF 1 CDF = 0.0006 AUD
21 1 2025 1 AUD = 1764.4253 CDF 1 CDF = 0.0006 AUD
22 1 2025 1 AUD = 1780.9892 CDF 1 CDF = 0.0006 AUD
23 1 2025 1 AUD = 1784.5548 CDF 1 CDF = 0.0006 AUD
24 1 2025 1 AUD = 1796.1396 CDF 1 CDF = 0.0006 AUD
25 1 2025 1 AUD = 1796.6178 CDF 1 CDF = 0.0006 AUD
26 1 2025 1 AUD = 1796.6178 CDF 1 CDF = 0.0006 AUD
27 1 2025 1 AUD = 1792.5632 CDF 1 CDF = 0.0006 AUD
28 1 2025 1 AUD = 1775.5512 CDF 1 CDF = 0.0006 AUD
29 1 2025 1 AUD = 1772.5264 CDF 1 CDF = 0.0006 AUD
30 1 2025 1 AUD = 1771.8518 CDF 1 CDF = 0.0006 AUD
31 1 2025 1 AUD = 1773.2395 CDF 1 CDF = 0.0006 AUD

Feb 2025

日付AUD-CDFCDF-AUD
01 2 2025 1 AUD = 1779.4165 CDF 1 CDF = 0.0006 AUD
02 2 2025 1 AUD = 1779.4165 CDF 1 CDF = 0.0006 AUD
03 2 2025 1 AUD = 1758.0476 CDF 1 CDF = 0.0006 AUD
04 2 2025 1 AUD = 1770.0208 CDF 1 CDF = 0.0006 AUD
05 2 2025 1 AUD = 1790.2463 CDF 1 CDF = 0.0006 AUD
06 2 2025 1 AUD = 1789.1138 CDF 1 CDF = 0.0006 AUD
07 2 2025 1 AUD = 1789.5434 CDF 1 CDF = 0.0006 AUD
08 2 2025 1 AUD = 1790.085 CDF 1 CDF = 0.0006 AUD
09 2 2025 1 AUD = 1790.085 CDF 1 CDF = 0.0006 AUD
10 2 2025 1 AUD = 1791.2272 CDF 1 CDF = 0.0006 AUD
11 2 2025 1 AUD = 1802.8043 CDF 1 CDF = 0.0006 AUD
12 2 2025 1 AUD = 1803.2502 CDF 1 CDF = 0.0006 AUD
13 2 2025 1 AUD = 1796.5199 CDF 1 CDF = 0.0006 AUD
14 2 2025 1 AUD = 1818.0149 CDF 1 CDF = 0.0006 AUD
15 2 2025 1 AUD = 1821.3435 CDF 1 CDF = 0.0005 AUD
16 2 2025 1 AUD = 1821.3435 CDF 1 CDF = 0.0005 AUD
17 2 2025 1 AUD = 1823.4739 CDF 1 CDF = 0.0005 AUD
18 2 2025 1 AUD = 1818.7874 CDF 1 CDF = 0.0005 AUD
19 2 2025 1 AUD = 1822.4788 CDF 1 CDF = 0.0005 AUD
20 2 2025 1 AUD = 1829.6613 CDF 1 CDF = 0.0005 AUD
21 2 2025 1 AUD = 1833.1047 CDF 1 CDF = 0.0005 AUD
22 2 2025 1 AUD = 1824.4586 CDF 1 CDF = 0.0005 AUD
23 2 2025 1 AUD = 1824.4586 CDF 1 CDF = 0.0005 AUD
24 2 2025 1 AUD = 1826.6693 CDF 1 CDF = 0.0005 AUD
25 2 2025 1 AUD = 1821.1345 CDF 1 CDF = 0.0005 AUD
26 2 2025 1 AUD = 1813.754 CDF 1 CDF = 0.0006 AUD
27 2 2025 1 AUD = 1807.311 CDF 1 CDF = 0.0006 AUD
28 2 2025 1 AUD = 1784.7665 CDF 1 CDF = 0.0006 AUD

Mar 2025

日付AUD-CDFCDF-AUD
01 3 2025 1 AUD = 1782.3564 CDF 1 CDF = 0.0006 AUD
02 3 2025 1 AUD = 1783.2244 CDF 1 CDF = 0.0006 AUD
03 3 2025 1 AUD = 1788.1103 CDF 1 CDF = 0.0006 AUD
04 3 2025 1 AUD = 1791.4113 CDF 1 CDF = 0.0006 AUD
05 3 2025 1 AUD = 1807.1075 CDF 1 CDF = 0.0006 AUD
06 3 2025 1 AUD = 1821.4576 CDF 1 CDF = 0.0005 AUD
07 3 2025 1 AUD = 1810.9311 CDF 1 CDF = 0.0006 AUD
08 3 2025 1 AUD = 1807.2253 CDF 1 CDF = 0.0006 AUD
09 3 2025 1 AUD = 1807.2253 CDF 1 CDF = 0.0006 AUD
10 3 2025 1 AUD = 1818.4379 CDF 1 CDF = 0.0005 AUD
11 3 2025 1 AUD = 1809.2376 CDF 1 CDF = 0.0006 AUD
12 3 2025 1 AUD = 1809.1381 CDF 1 CDF = 0.0006 AUD
13 3 2025 1 AUD = 1808.9206 CDF 1 CDF = 0.0006 AUD
14 3 2025 1 AUD = 1815.9931 CDF 1 CDF = 0.0006 AUD
15 3 2025 1 AUD = 1820.5085 CDF 1 CDF = 0.0005 AUD
16 3 2025 1 AUD = 1820.5085 CDF 1 CDF = 0.0005 AUD
17 3 2025 1 AUD = 1824.9654 CDF 1 CDF = 0.0005 AUD
18 3 2025 1 AUD = 1829.8168 CDF 1 CDF = 0.0005 AUD
19 3 2025 1 AUD = 1821.6555 CDF 1 CDF = 0.0005 AUD
20 3 2025 1 AUD = 1803.4937 CDF 1 CDF = 0.0006 AUD
21 3 2025 1 AUD = 1803.5907 CDF 1 CDF = 0.0006 AUD
22 3 2025 1 AUD = 1805.4996 CDF 1 CDF = 0.0006 AUD
23 3 2025 1 AUD = 1805.4996 CDF 1 CDF = 0.0006 AUD
24 3 2025 1 AUD = 1807.5418 CDF 1 CDF = 0.0006 AUD
25 3 2025 1 AUD = 1816.0803 CDF 1 CDF = 0.0006 AUD
26 3 2025 1 AUD = 1813.2654 CDF 1 CDF = 0.0006 AUD
27 3 2025 1 AUD = 1811.0398 CDF 1 CDF = 0.0006 AUD
28 3 2025 1 AUD = 1807.7261 CDF 1 CDF = 0.0006 AUD
29 3 2025 1 AUD = 1810.5393 CDF 1 CDF = 0.0006 AUD
30 3 2025 1 AUD = 1810.5393 CDF 1 CDF = 0.0006 AUD
31 3 2025 1 AUD = 1795.5729 CDF 1 CDF = 0.0006 AUD

Apr 2025

日付AUD-CDFCDF-AUD
01 4 2025 1 AUD = 1794.2102 CDF 1 CDF = 0.0006 AUD
02 4 2025 1 AUD = 1811.714 CDF 1 CDF = 0.0006 AUD
03 4 2025 1 AUD = 1823.7428 CDF 1 CDF = 0.0005 AUD
04 4 2025 1 AUD = 1755.5067 CDF 1 CDF = 0.0006 AUD
05 4 2025 1 AUD = 1736.154 CDF 1 CDF = 0.0006 AUD
06 4 2025 1 AUD = 1736.154 CDF 1 CDF = 0.0006 AUD
07 4 2025 1 AUD = 1735.4359 CDF 1 CDF = 0.0006 AUD
08 4 2025 1 AUD = 1736.9979 CDF 1 CDF = 0.0006 AUD
09 4 2025 1 AUD = 1721.0606 CDF 1 CDF = 0.0006 AUD
10 4 2025 1 AUD = 1778.1429 CDF 1 CDF = 0.0006 AUD
11 4 2025 1 AUD = 1793.9244 CDF 1 CDF = 0.0006 AUD
12 4 2025 1 AUD = 1807.4878 CDF 1 CDF = 0.0006 AUD
13 4 2025 1 AUD = 1807.4878 CDF 1 CDF = 0.0006 AUD
14 4 2025 1 AUD = 1817.8728 CDF 1 CDF = 0.0006 AUD
15 4 2025 1 AUD = 1828.5004 CDF 1 CDF = 0.0005 AUD
16 4 2025 1 AUD = 1832.856 CDF 1 CDF = 0.0005 AUD
17 4 2025 1 AUD = 1828.9209 CDF 1 CDF = 0.0005 AUD
18 4 2025 1 AUD = 1837.9281 CDF 1 CDF = 0.0005 AUD
19 4 2025 1 AUD = 1837.9282 CDF 1 CDF = 0.0005 AUD
20 4 2025 1 AUD = 1837.9282 CDF 1 CDF = 0.0005 AUD
21 4 2025 1 AUD = 1837.9281 CDF 1 CDF = 0.0005 AUD
22 4 2025 1 AUD = 1840.4744 CDF 1 CDF = 0.0005 AUD
23 4 2025 1 AUD = 1841.8688 CDF 1 CDF = 0.0005 AUD
24 4 2025 1 AUD = 1834.145 CDF 1 CDF = 0.0005 AUD
25 4 2025 1 AUD = 1836.2736 CDF 1 CDF = 0.0005 AUD
26 4 2025 1 AUD = 1843.8715 CDF 1 CDF = 0.0005 AUD
27 4 2025 1 AUD = 1843.8719 CDF 1 CDF = 0.0005 AUD
28 4 2025 1 AUD = 1840.9635 CDF 1 CDF = 0.0005 AUD
29 4 2025 1 AUD = 1843.9416 CDF 1 CDF = 0.0005 AUD
30 4 2025 1 AUD = 1839.7611 CDF 1 CDF = 0.0005 AUD

May 2025

日付AUD-CDFCDF-AUD
01 5 2025 1 AUD = 1836.7379 CDF 1 CDF = 0.0005 AUD
02 5 2025 1 AUD = 1849.1484 CDF 1 CDF = 0.0005 AUD
03 5 2025 1 AUD = 1850.6456 CDF 1 CDF = 0.0005 AUD
04 5 2025 1 AUD = 1850.6456 CDF 1 CDF = 0.0005 AUD
05 5 2025 1 AUD = 1861.3985 CDF 1 CDF = 0.0005 AUD
06 5 2025 1 AUD = 1855.4119 CDF 1 CDF = 0.0005 AUD
07 5 2025 1 AUD = 1858.4571 CDF 1 CDF = 0.0005 AUD
08 5 2025 1 AUD = 1844.8873 CDF 1 CDF = 0.0005 AUD
09 5 2025 1 AUD = 1841.1197 CDF 1 CDF = 0.0005 AUD
10 5 2025 1 AUD = 1842.3833 CDF 1 CDF = 0.0005 AUD
11 5 2025 1 AUD = 1842.3833 CDF 1 CDF = 0.0005 AUD
12 5 2025 1 AUD = 1834.9497 CDF 1 CDF = 0.0005 AUD
13 5 2025 1 AUD = 1840.5883 CDF 1 CDF = 0.0005 AUD
14 5 2025 1 AUD = 1856.5461 CDF 1 CDF = 0.0005 AUD
15 5 2025 1 AUD = 1838.981 CDF 1 CDF = 0.0005 AUD
16 5 2025 1 AUD = 1842.1239 CDF 1 CDF = 0.0005 AUD
17 5 2025 1 AUD = 1842.6081 CDF 1 CDF = 0.0005 AUD
18 5 2025 1 AUD = 1842.6081 CDF 1 CDF = 0.0005 AUD
19 5 2025 1 AUD = 1851.8233 CDF 1 CDF = 0.0005 AUD
20 5 2025 1 AUD = 1840.5979 CDF 1 CDF = 0.0005 AUD
21 5 2025 1 AUD = 1833.6306 CDF 1 CDF = 0.0005 AUD
22 5 2025 1 AUD = 1840.7622 CDF 1 CDF = 0.0005 AUD
23 5 2025 1 AUD = 1851.6922 CDF 1 CDF = 0.0005 AUD
24 5 2025 1 AUD = 1861.1038 CDF 1 CDF = 0.0005 AUD
25 5 2025 1 AUD = 1861.1038 CDF 1 CDF = 0.0005 AUD
26 5 2025 1 AUD = 1863.7905 CDF 1 CDF = 0.0005 AUD
27 5 2025 1 AUD = 1847.439 CDF 1 CDF = 0.0005 AUD
28 5 2025 1 AUD = 1843.9139 CDF 1 CDF = 0.0005 AUD
29 5 2025 1 AUD = 1845.4189 CDF 1 CDF = 0.0005 AUD
30 5 2025 1 AUD = 1840.2755 CDF 1 CDF = 0.0005 AUD
31 5 2025 1 AUD = 1842.4816 CDF 1 CDF = 0.0005 AUD

Jun 2025

日付AUD-CDFCDF-AUD
01 6 2025 1 AUD = 1842.4816 CDF 1 CDF = 0.0005 AUD
02 6 2025 1 AUD = 1858.2103 CDF 1 CDF = 0.0005 AUD
03 6 2025 1 AUD = 1849.4002 CDF 1 CDF = 0.0005 AUD
04 6 2025 1 AUD = 1858.497 CDF 1 CDF = 0.0005 AUD
05 6 2025 1 AUD = 1874.5607 CDF 1 CDF = 0.0005 AUD
06 6 2025 1 AUD = 1870.6329 CDF 1 CDF = 0.0005 AUD

AUD-CDFおよびCDF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats