currencystats247.com

CurrencyStats247 > 為替レート > AUD-CADおよびCAD-AUDの為替レート - 2026年

AUD-CADおよびCAD-AUDの為替レート - 2026年

AUD-CADおよびCAD-AUDの為替レート

下から2026年のAUD-CADおよびCAD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 0.9569 CAD
1 CAD = 1.045 AUD

Jan 2026

日付AUD-CADCAD-AUD
01 1 2026 1 AUD = 0.9155 CAD 1 CAD = 1.0923 AUD
02 1 2026 1 AUD = 0.9194 CAD 1 CAD = 1.0877 AUD
03 1 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
04 1 2026 1 AUD = 0.9188 CAD 1 CAD = 1.0883 AUD
05 1 2026 1 AUD = 0.9204 CAD 1 CAD = 1.0865 AUD
06 1 2026 1 AUD = 0.9254 CAD 1 CAD = 1.0806 AUD
07 1 2026 1 AUD = 0.9296 CAD 1 CAD = 1.0757 AUD
08 1 2026 1 AUD = 0.9283 CAD 1 CAD = 1.0772 AUD
09 1 2026 1 AUD = 0.9265 CAD 1 CAD = 1.0793 AUD
10 1 2026 1 AUD = 0.9322 CAD 1 CAD = 1.0727 AUD
11 1 2026 1 AUD = 0.9332 CAD 1 CAD = 1.0716 AUD
12 1 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
13 1 2026 1 AUD = 0.9301 CAD 1 CAD = 1.0752 AUD
14 1 2026 1 AUD = 0.9273 CAD 1 CAD = 1.0785 AUD
15 1 2026 1 AUD = 0.9302 CAD 1 CAD = 1.075 AUD
16 1 2026 1 AUD = 0.9311 CAD 1 CAD = 1.074 AUD
17 1 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
18 1 2026 1 AUD = 0.9344 CAD 1 CAD = 1.0702 AUD
19 1 2026 1 AUD = 0.9312 CAD 1 CAD = 1.0738 AUD
20 1 2026 1 AUD = 0.9307 CAD 1 CAD = 1.0745 AUD
21 1 2026 1 AUD = 0.9343 CAD 1 CAD = 1.0703 AUD
22 1 2026 1 AUD = 0.9405 CAD 1 CAD = 1.0632 AUD
23 1 2026 1 AUD = 0.9439 CAD 1 CAD = 1.0594 AUD
24 1 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
25 1 2026 1 AUD = 0.942 CAD 1 CAD = 1.0616 AUD
26 1 2026 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
27 1 2026 1 AUD = 0.9505 CAD 1 CAD = 1.0521 AUD
28 1 2026 1 AUD = 0.95 CAD 1 CAD = 1.0527 AUD
29 1 2026 1 AUD = 0.9543 CAD 1 CAD = 1.0478 AUD
30 1 2026 1 AUD = 0.9481 CAD 1 CAD = 1.0548 AUD
31 1 2026 1 AUD = 0.9484 CAD 1 CAD = 1.0544 AUD

Feb 2026

日付AUD-CADCAD-AUD
01 2 2026 1 AUD = 0.9466 CAD 1 CAD = 1.0565 AUD
02 2 2026 1 AUD = 0.9488 CAD 1 CAD = 1.054 AUD
03 2 2026 1 AUD = 0.9573 CAD 1 CAD = 1.0446 AUD
04 2 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
05 2 2026 1 AUD = 0.9536 CAD 1 CAD = 1.0487 AUD
06 2 2026 1 AUD = 0.9548 CAD 1 CAD = 1.0473 AUD
07 2 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
08 2 2026 1 AUD = 0.9598 CAD 1 CAD = 1.0419 AUD
09 2 2026 1 AUD = 0.9594 CAD 1 CAD = 1.0423 AUD
10 2 2026 1 AUD = 0.9596 CAD 1 CAD = 1.0421 AUD
11 2 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0375 AUD
12 2 2026 1 AUD = 0.9667 CAD 1 CAD = 1.0345 AUD
13 2 2026 1 AUD = 0.9608 CAD 1 CAD = 1.0408 AUD
14 2 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
15 2 2026 1 AUD = 0.9662 CAD 1 CAD = 1.035 AUD
16 2 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0357 AUD
17 2 2026 1 AUD = 0.9632 CAD 1 CAD = 1.0382 AUD
18 2 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
19 2 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
20 2 2026 1 AUD = 0.9647 CAD 1 CAD = 1.0365 AUD
21 2 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
22 2 2026 1 AUD = 0.9665 CAD 1 CAD = 1.0347 AUD
23 2 2026 1 AUD = 0.9673 CAD 1 CAD = 1.0338 AUD
24 2 2026 1 AUD = 0.9656 CAD 1 CAD = 1.0356 AUD
25 2 2026 1 AUD = 0.9707 CAD 1 CAD = 1.0302 AUD
26 2 2026 1 AUD = 0.9736 CAD 1 CAD = 1.0271 AUD
27 2 2026 1 AUD = 0.9715 CAD 1 CAD = 1.0294 AUD
28 2 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD

Mar 2026

日付AUD-CADCAD-AUD
01 3 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
02 3 2026 1 AUD = 0.966 CAD 1 CAD = 1.0352 AUD
03 3 2026 1 AUD = 0.9638 CAD 1 CAD = 1.0376 AUD
04 3 2026 1 AUD = 0.9639 CAD 1 CAD = 1.0375 AUD
05 3 2026 1 AUD = 0.9601 CAD 1 CAD = 1.0416 AUD
06 3 2026 1 AUD = 0.9568 CAD 1 CAD = 1.0451 AUD
07 3 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
08 3 2026 1 AUD = 0.9552 CAD 1 CAD = 1.0469 AUD
09 3 2026 1 AUD = 0.9526 CAD 1 CAD = 1.0498 AUD
10 3 2026 1 AUD = 0.964 CAD 1 CAD = 1.0374 AUD
11 3 2026 1 AUD = 0.9713 CAD 1 CAD = 1.0295 AUD
12 3 2026 1 AUD = 0.9696 CAD 1 CAD = 1.0314 AUD
13 3 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
14 3 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
15 3 2026 1 AUD = 0.9648 CAD 1 CAD = 1.0365 AUD
16 3 2026 1 AUD = 0.9657 CAD 1 CAD = 1.0355 AUD
17 3 2026 1 AUD = 0.9722 CAD 1 CAD = 1.0286 AUD
18 3 2026 1 AUD = 0.9694 CAD 1 CAD = 1.0315 AUD
19 3 2026 1 AUD = 0.9613 CAD 1 CAD = 1.0403 AUD
20 3 2026 1 AUD = 0.9703 CAD 1 CAD = 1.0306 AUD
21 3 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
22 3 2026 1 AUD = 0.9651 CAD 1 CAD = 1.0362 AUD
23 3 2026 1 AUD = 0.9611 CAD 1 CAD = 1.0405 AUD
24 3 2026 1 AUD = 0.9571 CAD 1 CAD = 1.0448 AUD
25 3 2026 1 AUD = 0.9602 CAD 1 CAD = 1.0415 AUD
26 3 2026 1 AUD = 0.9553 CAD 1 CAD = 1.0468 AUD
27 3 2026 1 AUD = 0.955 CAD 1 CAD = 1.0471 AUD
28 3 2026 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
29 3 2026 1 AUD = 0.958 CAD 1 CAD = 1.0438 AUD
30 3 2026 1 AUD = 0.9547 CAD 1 CAD = 1.0474 AUD
31 3 2026 1 AUD = 0.9597 CAD 1 CAD = 1.042 AUD

Apr 2026

日付AUD-CADCAD-AUD
01 4 2026 1 AUD = 0.9662 CAD 1 CAD = 1.0349 AUD
02 4 2026 1 AUD = 0.9555 CAD 1 CAD = 1.0466 AUD
03 4 2026 1 AUD = 0.9618 CAD 1 CAD = 1.0397 AUD
04 4 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
05 4 2026 1 AUD = 0.9629 CAD 1 CAD = 1.0385 AUD
06 4 2026 1 AUD = 0.9645 CAD 1 CAD = 1.0368 AUD
07 4 2026 1 AUD = 0.9649 CAD 1 CAD = 1.0364 AUD
08 4 2026 1 AUD = 0.9773 CAD 1 CAD = 1.0232 AUD
09 4 2026 1 AUD = 0.9744 CAD 1 CAD = 1.0262 AUD
10 4 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
11 4 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
12 4 2026 1 AUD = 0.9775 CAD 1 CAD = 1.023 AUD
13 4 2026 1 AUD = 0.9746 CAD 1 CAD = 1.026 AUD
14 4 2026 1 AUD = 0.9797 CAD 1 CAD = 1.0207 AUD
15 4 2026 1 AUD = 0.9837 CAD 1 CAD = 1.0166 AUD
16 4 2026 1 AUD = 0.9847 CAD 1 CAD = 1.0156 AUD
17 4 2026 1 AUD = 0.9807 CAD 1 CAD = 1.0197 AUD
18 4 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
19 4 2026 1 AUD = 0.9886 CAD 1 CAD = 1.0115 AUD
20 4 2026 1 AUD = 0.9795 CAD 1 CAD = 1.0209 AUD
21 4 2026 1 AUD = 0.9783 CAD 1 CAD = 1.0222 AUD
22 4 2026 1 AUD = 0.9777 CAD 1 CAD = 1.0229 AUD
23 4 2026 1 AUD = 0.9778 CAD 1 CAD = 1.0227 AUD
24 4 2026 1 AUD = 0.9776 CAD 1 CAD = 1.0229 AUD

AUD-CADおよびCAD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats