currencystats247.com

CurrencyStats247 > 為替レート > AUD-CADおよびCAD-AUDの為替レート - 2025年

AUD-CADおよびCAD-AUDの為替レート - 2025年

AUD-CADおよびCAD-AUDの為替レート

下から2025年のAUD-CADおよびCAD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.8946 CAD
1 CAD = 1.1178 AUD

Jan 2025

日付AUD-CADCAD-AUD
01 1 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
02 1 2025 1 AUD = 0.8952 CAD 1 CAD = 1.1171 AUD
03 1 2025 1 AUD = 0.8956 CAD 1 CAD = 1.1165 AUD
04 1 2025 1 AUD = 0.8981 CAD 1 CAD = 1.1135 AUD
05 1 2025 1 AUD = 0.8981 CAD 1 CAD = 1.1135 AUD
06 1 2025 1 AUD = 0.9007 CAD 1 CAD = 1.1102 AUD
07 1 2025 1 AUD = 0.8983 CAD 1 CAD = 1.1133 AUD
08 1 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
09 1 2025 1 AUD = 0.8921 CAD 1 CAD = 1.1209 AUD
10 1 2025 1 AUD = 0.8914 CAD 1 CAD = 1.1218 AUD
11 1 2025 1 AUD = 0.8863 CAD 1 CAD = 1.1282 AUD
12 1 2025 1 AUD = 0.8863 CAD 1 CAD = 1.1282 AUD
13 1 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
14 1 2025 1 AUD = 0.8881 CAD 1 CAD = 1.126 AUD
15 1 2025 1 AUD = 0.8896 CAD 1 CAD = 1.124 AUD
16 1 2025 1 AUD = 0.8921 CAD 1 CAD = 1.121 AUD
17 1 2025 1 AUD = 0.8927 CAD 1 CAD = 1.1202 AUD
18 1 2025 1 AUD = 0.8973 CAD 1 CAD = 1.1145 AUD
19 1 2025 1 AUD = 0.8967 CAD 1 CAD = 1.1152 AUD
20 1 2025 1 AUD = 0.8975 CAD 1 CAD = 1.1142 AUD
21 1 2025 1 AUD = 0.8989 CAD 1 CAD = 1.1125 AUD
22 1 2025 1 AUD = 0.9007 CAD 1 CAD = 1.1102 AUD
23 1 2025 1 AUD = 0.903 CAD 1 CAD = 1.1075 AUD
24 1 2025 1 AUD = 0.9052 CAD 1 CAD = 1.1047 AUD
25 1 2025 1 AUD = 0.9149 CAD 1 CAD = 1.093 AUD
26 1 2025 1 AUD = 0.9059 CAD 1 CAD = 1.1039 AUD
27 1 2025 1 AUD = 0.9049 CAD 1 CAD = 1.1051 AUD
28 1 2025 1 AUD = 0.8996 CAD 1 CAD = 1.1116 AUD
29 1 2025 1 AUD = 0.8983 CAD 1 CAD = 1.1132 AUD
30 1 2025 1 AUD = 0.8974 CAD 1 CAD = 1.1143 AUD
31 1 2025 1 AUD = 0.9003 CAD 1 CAD = 1.1108 AUD

Feb 2025

日付AUD-CADCAD-AUD
01 2 2025 1 AUD = 0.9069 CAD 1 CAD = 1.1027 AUD
02 2 2025 1 AUD = 0.907 CAD 1 CAD = 1.1026 AUD
03 2 2025 1 AUD = 0.9021 CAD 1 CAD = 1.1086 AUD
04 2 2025 1 AUD = 0.8959 CAD 1 CAD = 1.1162 AUD
05 2 2025 1 AUD = 0.8976 CAD 1 CAD = 1.1141 AUD
06 2 2025 1 AUD = 0.8995 CAD 1 CAD = 1.1117 AUD
07 2 2025 1 AUD = 0.9005 CAD 1 CAD = 1.1105 AUD
08 2 2025 1 AUD = 0.8964 CAD 1 CAD = 1.1156 AUD
09 2 2025 1 AUD = 0.8964 CAD 1 CAD = 1.1156 AUD
10 2 2025 1 AUD = 0.8994 CAD 1 CAD = 1.1119 AUD
11 2 2025 1 AUD = 0.8999 CAD 1 CAD = 1.1113 AUD
12 2 2025 1 AUD = 0.8977 CAD 1 CAD = 1.114 AUD
13 2 2025 1 AUD = 0.8949 CAD 1 CAD = 1.1175 AUD
14 2 2025 1 AUD = 0.8994 CAD 1 CAD = 1.1118 AUD
15 2 2025 1 AUD = 0.9017 CAD 1 CAD = 1.109 AUD
16 2 2025 1 AUD = 0.9017 CAD 1 CAD = 1.109 AUD
17 2 2025 1 AUD = 0.9026 CAD 1 CAD = 1.1079 AUD
18 2 2025 1 AUD = 0.9011 CAD 1 CAD = 1.1098 AUD
19 2 2025 1 AUD = 0.9026 CAD 1 CAD = 1.1079 AUD
20 2 2025 1 AUD = 0.9062 CAD 1 CAD = 1.1035 AUD
21 2 2025 1 AUD = 0.9068 CAD 1 CAD = 1.1028 AUD
22 2 2025 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
23 2 2025 1 AUD = 0.905 CAD 1 CAD = 1.105 AUD
24 2 2025 1 AUD = 0.9049 CAD 1 CAD = 1.1051 AUD
25 2 2025 1 AUD = 0.9046 CAD 1 CAD = 1.1055 AUD
26 2 2025 1 AUD = 0.9054 CAD 1 CAD = 1.1045 AUD
27 2 2025 1 AUD = 0.9034 CAD 1 CAD = 1.107 AUD
28 2 2025 1 AUD = 0.8971 CAD 1 CAD = 1.1146 AUD

Mar 2025

日付AUD-CADCAD-AUD
01 3 2025 1 AUD = 0.8978 CAD 1 CAD = 1.1138 AUD
02 3 2025 1 AUD = 0.8982 CAD 1 CAD = 1.1133 AUD
03 3 2025 1 AUD = 0.8986 CAD 1 CAD = 1.1128 AUD
04 3 2025 1 AUD = 0.8996 CAD 1 CAD = 1.1116 AUD
05 3 2025 1 AUD = 0.9047 CAD 1 CAD = 1.1053 AUD
06 3 2025 1 AUD = 0.9101 CAD 1 CAD = 1.0988 AUD
07 3 2025 1 AUD = 0.9019 CAD 1 CAD = 1.1087 AUD
08 3 2025 1 AUD = 0.9034 CAD 1 CAD = 1.1069 AUD
09 3 2025 1 AUD = 0.9034 CAD 1 CAD = 1.1069 AUD
10 3 2025 1 AUD = 0.9119 CAD 1 CAD = 1.0966 AUD
11 3 2025 1 AUD = 0.9066 CAD 1 CAD = 1.103 AUD
12 3 2025 1 AUD = 0.9054 CAD 1 CAD = 1.1044 AUD
13 3 2025 1 AUD = 0.905 CAD 1 CAD = 1.1049 AUD
14 3 2025 1 AUD = 0.9105 CAD 1 CAD = 1.0983 AUD
15 3 2025 1 AUD = 0.9107 CAD 1 CAD = 1.0981 AUD
16 3 2025 1 AUD = 0.909 CAD 1 CAD = 1.1001 AUD
17 3 2025 1 AUD = 0.9102 CAD 1 CAD = 1.0987 AUD
18 3 2025 1 AUD = 0.9093 CAD 1 CAD = 1.0997 AUD
19 3 2025 1 AUD = 0.9075 CAD 1 CAD = 1.102 AUD
20 3 2025 1 AUD = 0.9043 CAD 1 CAD = 1.1058 AUD
21 3 2025 1 AUD = 0.9021 CAD 1 CAD = 1.1086 AUD
22 3 2025 1 AUD = 0.9057 CAD 1 CAD = 1.1042 AUD
23 3 2025 1 AUD = 0.9057 CAD 1 CAD = 1.1042 AUD
24 3 2025 1 AUD = 0.9018 CAD 1 CAD = 1.1089 AUD
25 3 2025 1 AUD = 0.9028 CAD 1 CAD = 1.1076 AUD
26 3 2025 1 AUD = 0.9011 CAD 1 CAD = 1.1098 AUD
27 3 2025 1 AUD = 0.9019 CAD 1 CAD = 1.1088 AUD
28 3 2025 1 AUD = 0.9018 CAD 1 CAD = 1.1089 AUD
29 3 2025 1 AUD = 0.9064 CAD 1 CAD = 1.1033 AUD
30 3 2025 1 AUD = 0.9064 CAD 1 CAD = 1.1033 AUD
31 3 2025 1 AUD = 0.8972 CAD 1 CAD = 1.1146 AUD

Apr 2025

日付AUD-CADCAD-AUD
01 4 2025 1 AUD = 0.8999 CAD 1 CAD = 1.1112 AUD
02 4 2025 1 AUD = 0.9032 CAD 1 CAD = 1.1072 AUD
03 4 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1159 AUD
04 4 2025 1 AUD = 0.8668 CAD 1 CAD = 1.1537 AUD
05 4 2025 1 AUD = 0.8598 CAD 1 CAD = 1.1631 AUD
06 4 2025 1 AUD = 0.8598 CAD 1 CAD = 1.1631 AUD
07 4 2025 1 AUD = 0.8616 CAD 1 CAD = 1.1607 AUD
08 4 2025 1 AUD = 0.8575 CAD 1 CAD = 1.1662 AUD
09 4 2025 1 AUD = 0.8516 CAD 1 CAD = 1.1743 AUD
10 4 2025 1 AUD = 0.8702 CAD 1 CAD = 1.1491 AUD
11 4 2025 1 AUD = 0.8673 CAD 1 CAD = 1.153 AUD
12 4 2025 1 AUD = 0.8721 CAD 1 CAD = 1.1466 AUD
13 4 2025 1 AUD = 0.8721 CAD 1 CAD = 1.1466 AUD
14 4 2025 1 AUD = 0.8761 CAD 1 CAD = 1.1414 AUD
15 4 2025 1 AUD = 0.8825 CAD 1 CAD = 1.1331 AUD
16 4 2025 1 AUD = 0.8871 CAD 1 CAD = 1.1273 AUD
17 4 2025 1 AUD = 0.8834 CAD 1 CAD = 1.1321 AUD
18 4 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
19 4 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
20 4 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
21 4 2025 1 AUD = 0.8843 CAD 1 CAD = 1.1309 AUD
22 4 2025 1 AUD = 0.8853 CAD 1 CAD = 1.1295 AUD
23 4 2025 1 AUD = 0.8861 CAD 1 CAD = 1.1285 AUD
24 4 2025 1 AUD = 0.8839 CAD 1 CAD = 1.1313 AUD
25 4 2025 1 AUD = 0.8856 CAD 1 CAD = 1.1291 AUD
26 4 2025 1 AUD = 0.89 CAD 1 CAD = 1.1236 AUD
27 4 2025 1 AUD = 0.89 CAD 1 CAD = 1.1236 AUD
28 4 2025 1 AUD = 0.887 CAD 1 CAD = 1.1274 AUD
29 4 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
30 4 2025 1 AUD = 0.8841 CAD 1 CAD = 1.1311 AUD

May 2025

日付AUD-CADCAD-AUD
01 5 2025 1 AUD = 0.8833 CAD 1 CAD = 1.1321 AUD
02 5 2025 1 AUD = 0.8897 CAD 1 CAD = 1.124 AUD
03 5 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
04 5 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1222 AUD
05 5 2025 1 AUD = 0.8947 CAD 1 CAD = 1.1177 AUD
06 5 2025 1 AUD = 0.892 CAD 1 CAD = 1.1211 AUD
07 5 2025 1 AUD = 0.8929 CAD 1 CAD = 1.1199 AUD
08 5 2025 1 AUD = 0.891 CAD 1 CAD = 1.1224 AUD
09 5 2025 1 AUD = 0.8911 CAD 1 CAD = 1.1223 AUD
10 5 2025 1 AUD = 0.8945 CAD 1 CAD = 1.118 AUD
11 5 2025 1 AUD = 0.8945 CAD 1 CAD = 1.118 AUD
12 5 2025 1 AUD = 0.8932 CAD 1 CAD = 1.1196 AUD
13 5 2025 1 AUD = 0.8971 CAD 1 CAD = 1.1147 AUD
14 5 2025 1 AUD = 0.9013 CAD 1 CAD = 1.1096 AUD
15 5 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1158 AUD
16 5 2025 1 AUD = 0.8962 CAD 1 CAD = 1.1159 AUD
17 5 2025 1 AUD = 0.8966 CAD 1 CAD = 1.1153 AUD
18 5 2025 1 AUD = 0.8966 CAD 1 CAD = 1.1153 AUD
19 5 2025 1 AUD = 0.8991 CAD 1 CAD = 1.1123 AUD
20 5 2025 1 AUD = 0.894 CAD 1 CAD = 1.1186 AUD
21 5 2025 1 AUD = 0.895 CAD 1 CAD = 1.1173 AUD
22 5 2025 1 AUD = 0.8909 CAD 1 CAD = 1.1225 AUD
23 5 2025 1 AUD = 0.8927 CAD 1 CAD = 1.1202 AUD
24 5 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
25 5 2025 1 AUD = 0.8923 CAD 1 CAD = 1.1207 AUD
26 5 2025 1 AUD = 0.8925 CAD 1 CAD = 1.1205 AUD
27 5 2025 1 AUD = 0.8877 CAD 1 CAD = 1.1265 AUD
28 5 2025 1 AUD = 0.8902 CAD 1 CAD = 1.1234 AUD
29 5 2025 1 AUD = 0.8903 CAD 1 CAD = 1.1232 AUD
30 5 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1275 AUD
31 5 2025 1 AUD = 0.8837 CAD 1 CAD = 1.1316 AUD

Jun 2025

日付AUD-CADCAD-AUD
01 6 2025 1 AUD = 0.8837 CAD 1 CAD = 1.1316 AUD
02 6 2025 1 AUD = 0.8886 CAD 1 CAD = 1.1253 AUD
03 6 2025 1 AUD = 0.8869 CAD 1 CAD = 1.1276 AUD
04 6 2025 1 AUD = 0.889 CAD 1 CAD = 1.1249 AUD
05 6 2025 1 AUD = 0.8891 CAD 1 CAD = 1.1248 AUD
06 6 2025 1 AUD = 0.8887 CAD 1 CAD = 1.1253 AUD

AUD-CADおよびCAD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats