currencystats247.com

CurrencyStats247 > 為替レート > AUD-BZDおよびBZD-AUDの為替レート - 2025年

AUD-BZDおよびBZD-AUDの為替レート - 2025年

AUD-BZDおよびBZD-AUDの為替レート

下から2025年のAUD-BZDおよびBZD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.2683 BZD
1 BZD = 0.7885 AUD

Jan 2025

日付AUD-BZDBZD-AUD
01 1 2025 1 AUD = 1.2482 BZD 1 BZD = 0.8011 AUD
02 1 2025 1 AUD = 1.2471 BZD 1 BZD = 0.8018 AUD
03 1 2025 1 AUD = 1.2496 BZD 1 BZD = 0.8002 AUD
04 1 2025 1 AUD = 1.2468 BZD 1 BZD = 0.8021 AUD
05 1 2025 1 AUD = 1.2468 BZD 1 BZD = 0.8021 AUD
06 1 2025 1 AUD = 1.2676 BZD 1 BZD = 0.7889 AUD
07 1 2025 1 AUD = 1.2608 BZD 1 BZD = 0.7931 AUD
08 1 2025 1 AUD = 1.245 BZD 1 BZD = 0.8032 AUD
09 1 2025 1 AUD = 1.2448 BZD 1 BZD = 0.8034 AUD
10 1 2025 1 AUD = 1.243 BZD 1 BZD = 0.8045 AUD
11 1 2025 1 AUD = 1.2396 BZD 1 BZD = 0.8067 AUD
12 1 2025 1 AUD = 1.2396 BZD 1 BZD = 0.8067 AUD
13 1 2025 1 AUD = 1.2357 BZD 1 BZD = 0.8092 AUD
14 1 2025 1 AUD = 1.2419 BZD 1 BZD = 0.8052 AUD
15 1 2025 1 AUD = 1.2452 BZD 1 BZD = 0.8031 AUD
16 1 2025 1 AUD = 1.2474 BZD 1 BZD = 0.8017 AUD
17 1 2025 1 AUD = 1.2428 BZD 1 BZD = 0.8046 AUD
18 1 2025 1 AUD = 1.2437 BZD 1 BZD = 0.804 AUD
19 1 2025 1 AUD = 1.2437 BZD 1 BZD = 0.804 AUD
20 1 2025 1 AUD = 1.2493 BZD 1 BZD = 0.8004 AUD
21 1 2025 1 AUD = 1.2502 BZD 1 BZD = 0.7999 AUD
22 1 2025 1 AUD = 1.2552 BZD 1 BZD = 0.7967 AUD
23 1 2025 1 AUD = 1.2607 BZD 1 BZD = 0.7932 AUD
24 1 2025 1 AUD = 1.2681 BZD 1 BZD = 0.7886 AUD
25 1 2025 1 AUD = 1.2661 BZD 1 BZD = 0.7898 AUD
26 1 2025 1 AUD = 1.2661 BZD 1 BZD = 0.7898 AUD
27 1 2025 1 AUD = 1.2657 BZD 1 BZD = 0.7901 AUD
28 1 2025 1 AUD = 1.2546 BZD 1 BZD = 0.797 AUD
29 1 2025 1 AUD = 1.2508 BZD 1 BZD = 0.7995 AUD
30 1 2025 1 AUD = 1.2503 BZD 1 BZD = 0.7998 AUD
31 1 2025 1 AUD = 1.248 BZD 1 BZD = 0.8013 AUD

Feb 2025

日付AUD-BZDBZD-AUD
01 2 2025 1 AUD = 1.2524 BZD 1 BZD = 0.7985 AUD
02 2 2025 1 AUD = 1.2544 BZD 1 BZD = 0.7972 AUD
03 2 2025 1 AUD = 1.2373 BZD 1 BZD = 0.8082 AUD
04 2 2025 1 AUD = 1.2475 BZD 1 BZD = 0.8016 AUD
05 2 2025 1 AUD = 1.2622 BZD 1 BZD = 0.7923 AUD
06 2 2025 1 AUD = 1.2591 BZD 1 BZD = 0.7942 AUD
07 2 2025 1 AUD = 1.2621 BZD 1 BZD = 0.7923 AUD
08 2 2025 1 AUD = 1.2652 BZD 1 BZD = 0.7904 AUD
09 2 2025 1 AUD = 1.2652 BZD 1 BZD = 0.7904 AUD
10 2 2025 1 AUD = 1.2614 BZD 1 BZD = 0.7928 AUD
11 2 2025 1 AUD = 1.2615 BZD 1 BZD = 0.7927 AUD
12 2 2025 1 AUD = 1.2615 BZD 1 BZD = 0.7927 AUD
13 2 2025 1 AUD = 1.2544 BZD 1 BZD = 0.7972 AUD
14 2 2025 1 AUD = 1.2752 BZD 1 BZD = 0.7842 AUD
15 2 2025 1 AUD = 1.2728 BZD 1 BZD = 0.7857 AUD
16 2 2025 1 AUD = 1.2728 BZD 1 BZD = 0.7857 AUD
17 2 2025 1 AUD = 1.2781 BZD 1 BZD = 0.7824 AUD
18 2 2025 1 AUD = 1.2757 BZD 1 BZD = 0.7839 AUD
19 2 2025 1 AUD = 1.275 BZD 1 BZD = 0.7843 AUD
20 2 2025 1 AUD = 1.28 BZD 1 BZD = 0.7812 AUD
21 2 2025 1 AUD = 1.2841 BZD 1 BZD = 0.7788 AUD
22 2 2025 1 AUD = 1.2774 BZD 1 BZD = 0.7828 AUD
23 2 2025 1 AUD = 1.2774 BZD 1 BZD = 0.7828 AUD
24 2 2025 1 AUD = 1.2782 BZD 1 BZD = 0.7824 AUD
25 2 2025 1 AUD = 1.2727 BZD 1 BZD = 0.7857 AUD
26 2 2025 1 AUD = 1.269 BZD 1 BZD = 0.788 AUD
27 2 2025 1 AUD = 1.2645 BZD 1 BZD = 0.7908 AUD
28 2 2025 1 AUD = 1.2485 BZD 1 BZD = 0.801 AUD

Mar 2025

日付AUD-BZDBZD-AUD
01 3 2025 1 AUD = 1.2459 BZD 1 BZD = 0.8026 AUD
02 3 2025 1 AUD = 1.2495 BZD 1 BZD = 0.8003 AUD
03 3 2025 1 AUD = 1.2489 BZD 1 BZD = 0.8007 AUD
04 3 2025 1 AUD = 1.2538 BZD 1 BZD = 0.7976 AUD
05 3 2025 1 AUD = 1.2607 BZD 1 BZD = 0.7932 AUD
06 3 2025 1 AUD = 1.2722 BZD 1 BZD = 0.786 AUD
07 3 2025 1 AUD = 1.2654 BZD 1 BZD = 0.7902 AUD
08 3 2025 1 AUD = 1.2642 BZD 1 BZD = 0.791 AUD
09 3 2025 1 AUD = 1.2642 BZD 1 BZD = 0.791 AUD
10 3 2025 1 AUD = 1.271 BZD 1 BZD = 0.7868 AUD
11 3 2025 1 AUD = 1.264 BZD 1 BZD = 0.7912 AUD
12 3 2025 1 AUD = 1.2649 BZD 1 BZD = 0.7906 AUD
13 3 2025 1 AUD = 1.2633 BZD 1 BZD = 0.7916 AUD
14 3 2025 1 AUD = 1.2675 BZD 1 BZD = 0.789 AUD
15 3 2025 1 AUD = 1.2685 BZD 1 BZD = 0.7883 AUD
16 3 2025 1 AUD = 1.2685 BZD 1 BZD = 0.7883 AUD
17 3 2025 1 AUD = 1.275 BZD 1 BZD = 0.7843 AUD
18 3 2025 1 AUD = 1.2782 BZD 1 BZD = 0.7823 AUD
19 3 2025 1 AUD = 1.2723 BZD 1 BZD = 0.786 AUD
20 3 2025 1 AUD = 1.262 BZD 1 BZD = 0.7924 AUD
21 3 2025 1 AUD = 1.2617 BZD 1 BZD = 0.7926 AUD
22 3 2025 1 AUD = 1.2584 BZD 1 BZD = 0.7947 AUD
23 3 2025 1 AUD = 1.2584 BZD 1 BZD = 0.7947 AUD
24 3 2025 1 AUD = 1.2638 BZD 1 BZD = 0.7912 AUD
25 3 2025 1 AUD = 1.2683 BZD 1 BZD = 0.7885 AUD
26 3 2025 1 AUD = 1.2698 BZD 1 BZD = 0.7875 AUD
27 3 2025 1 AUD = 1.2666 BZD 1 BZD = 0.7895 AUD
28 3 2025 1 AUD = 1.2651 BZD 1 BZD = 0.7904 AUD
29 3 2025 1 AUD = 1.2526 BZD 1 BZD = 0.7983 AUD
30 3 2025 1 AUD = 1.2526 BZD 1 BZD = 0.7983 AUD
31 3 2025 1 AUD = 1.2556 BZD 1 BZD = 0.7965 AUD

Apr 2025

日付AUD-BZDBZD-AUD
01 4 2025 1 AUD = 1.2564 BZD 1 BZD = 0.796 AUD
02 4 2025 1 AUD = 1.2663 BZD 1 BZD = 0.7897 AUD
03 4 2025 1 AUD = 1.2758 BZD 1 BZD = 0.7838 AUD
04 4 2025 1 AUD = 1.2246 BZD 1 BZD = 0.8166 AUD
05 4 2025 1 AUD = 1.2214 BZD 1 BZD = 0.8187 AUD
06 4 2025 1 AUD = 1.2214 BZD 1 BZD = 0.8187 AUD
07 4 2025 1 AUD = 1.2139 BZD 1 BZD = 0.8238 AUD
08 4 2025 1 AUD = 1.214 BZD 1 BZD = 0.8238 AUD
09 4 2025 1 AUD = 1.2029 BZD 1 BZD = 0.8314 AUD
10 4 2025 1 AUD = 1.2429 BZD 1 BZD = 0.8046 AUD
11 4 2025 1 AUD = 1.2528 BZD 1 BZD = 0.7982 AUD
12 4 2025 1 AUD = 1.2604 BZD 1 BZD = 0.7934 AUD
13 4 2025 1 AUD = 1.2604 BZD 1 BZD = 0.7934 AUD
14 4 2025 1 AUD = 1.2703 BZD 1 BZD = 0.7872 AUD
15 4 2025 1 AUD = 1.2787 BZD 1 BZD = 0.7821 AUD
16 4 2025 1 AUD = 1.2798 BZD 1 BZD = 0.7814 AUD
17 4 2025 1 AUD = 1.2771 BZD 1 BZD = 0.783 AUD
18 4 2025 1 AUD = 1.2825 BZD 1 BZD = 0.7798 AUD
19 4 2025 1 AUD = 1.2825 BZD 1 BZD = 0.7798 AUD
20 4 2025 1 AUD = 1.2825 BZD 1 BZD = 0.7798 AUD
21 4 2025 1 AUD = 1.2825 BZD 1 BZD = 0.7798 AUD
22 4 2025 1 AUD = 1.2849 BZD 1 BZD = 0.7782 AUD
23 4 2025 1 AUD = 1.2867 BZD 1 BZD = 0.7772 AUD
24 4 2025 1 AUD = 1.2797 BZD 1 BZD = 0.7815 AUD
25 4 2025 1 AUD = 1.282 BZD 1 BZD = 0.78 AUD
26 4 2025 1 AUD = 1.2873 BZD 1 BZD = 0.7768 AUD
27 4 2025 1 AUD = 1.2873 BZD 1 BZD = 0.7768 AUD
28 4 2025 1 AUD = 1.2857 BZD 1 BZD = 0.7778 AUD
29 4 2025 1 AUD = 1.2862 BZD 1 BZD = 0.7775 AUD
30 4 2025 1 AUD = 1.2837 BZD 1 BZD = 0.779 AUD

May 2025

日付AUD-BZDBZD-AUD
01 5 2025 1 AUD = 1.2881 BZD 1 BZD = 0.7763 AUD
02 5 2025 1 AUD = 1.2932 BZD 1 BZD = 0.7733 AUD
03 5 2025 1 AUD = 1.2979 BZD 1 BZD = 0.7705 AUD
04 5 2025 1 AUD = 1.2979 BZD 1 BZD = 0.7705 AUD
05 5 2025 1 AUD = 1.3011 BZD 1 BZD = 0.7686 AUD
06 5 2025 1 AUD = 1.297 BZD 1 BZD = 0.771 AUD
07 5 2025 1 AUD = 1.3003 BZD 1 BZD = 0.7691 AUD
08 5 2025 1 AUD = 1.2877 BZD 1 BZD = 0.7766 AUD
09 5 2025 1 AUD = 1.2859 BZD 1 BZD = 0.7777 AUD
10 5 2025 1 AUD = 1.2881 BZD 1 BZD = 0.7764 AUD
11 5 2025 1 AUD = 1.2876 BZD 1 BZD = 0.7766 AUD
12 5 2025 1 AUD = 1.2809 BZD 1 BZD = 0.7807 AUD
13 5 2025 1 AUD = 1.2877 BZD 1 BZD = 0.7766 AUD
14 5 2025 1 AUD = 1.3006 BZD 1 BZD = 0.7689 AUD
15 5 2025 1 AUD = 1.2881 BZD 1 BZD = 0.7764 AUD
16 5 2025 1 AUD = 1.2887 BZD 1 BZD = 0.776 AUD
17 5 2025 1 AUD = 1.2934 BZD 1 BZD = 0.7732 AUD
18 5 2025 1 AUD = 1.2934 BZD 1 BZD = 0.7732 AUD
19 5 2025 1 AUD = 1.2958 BZD 1 BZD = 0.7717 AUD
20 5 2025 1 AUD = 1.2872 BZD 1 BZD = 0.7769 AUD
21 5 2025 1 AUD = 1.2942 BZD 1 BZD = 0.7727 AUD
22 5 2025 1 AUD = 1.2891 BZD 1 BZD = 0.7758 AUD
23 5 2025 1 AUD = 1.2987 BZD 1 BZD = 0.77 AUD
24 5 2025 1 AUD = 1.3027 BZD 1 BZD = 0.7676 AUD
25 5 2025 1 AUD = 1.3027 BZD 1 BZD = 0.7676 AUD
26 5 2025 1 AUD = 1.3069 BZD 1 BZD = 0.7652 AUD
27 5 2025 1 AUD = 1.2951 BZD 1 BZD = 0.7721 AUD
28 5 2025 1 AUD = 1.2932 BZD 1 BZD = 0.7733 AUD
29 5 2025 1 AUD = 1.2944 BZD 1 BZD = 0.7726 AUD
30 5 2025 1 AUD = 1.2895 BZD 1 BZD = 0.7755 AUD
31 5 2025 1 AUD = 1.2911 BZD 1 BZD = 0.7746 AUD

Jun 2025

日付AUD-BZDBZD-AUD
01 6 2025 1 AUD = 1.2893 BZD 1 BZD = 0.7756 AUD
02 6 2025 1 AUD = 1.3019 BZD 1 BZD = 0.7681 AUD
03 6 2025 1 AUD = 1.2973 BZD 1 BZD = 0.7709 AUD
04 6 2025 1 AUD = 1.3025 BZD 1 BZD = 0.7678 AUD
05 6 2025 1 AUD = 1.3076 BZD 1 BZD = 0.7648 AUD
06 6 2025 1 AUD = 1.3041 BZD 1 BZD = 0.7668 AUD

AUD-BZDおよびBZD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats