currencystats247.com

CurrencyStats247 > 為替レート > AUD-BYRおよびBYR-AUDの為替レート - 2026年

AUD-BYRおよびBYR-AUDの為替レート - 2026年

AUD-BYRおよびBYR-AUDの為替レート

下から2026年のAUD-BYRおよびBYR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 13741.0969 BYR
1 BYR = 0.0001 AUD

Jan 2026

日付AUD-BYRBYR-AUD
01 1 2026 1 AUD = 13073.3741 BYR 1 BYR = 0.0001 AUD
02 1 2026 1 AUD = 13120.534 BYR 1 BYR = 0.0001 AUD
03 1 2026 1 AUD = 13110.437 BYR 1 BYR = 0.0001 AUD
04 1 2026 1 AUD = 13110.437 BYR 1 BYR = 0.0001 AUD
05 1 2026 1 AUD = 13101.5208 BYR 1 BYR = 0.0001 AUD
06 1 2026 1 AUD = 13172.9119 BYR 1 BYR = 0.0001 AUD
07 1 2026 1 AUD = 13191.9751 BYR 1 BYR = 0.0001 AUD
08 1 2026 1 AUD = 13129.1597 BYR 1 BYR = 0.0001 AUD
09 1 2026 1 AUD = 13084.7623 BYR 1 BYR = 0.0001 AUD
10 1 2026 1 AUD = 13128.0825 BYR 1 BYR = 0.0001 AUD
11 1 2026 1 AUD = 13141.7991 BYR 1 BYR = 0.0001 AUD
12 1 2026 1 AUD = 13141.6198 BYR 1 BYR = 0.0001 AUD
13 1 2026 1 AUD = 13134.1578 BYR 1 BYR = 0.0001 AUD
14 1 2026 1 AUD = 13098.8752 BYR 1 BYR = 0.0001 AUD
15 1 2026 1 AUD = 13114.0627 BYR 1 BYR = 0.0001 AUD
16 1 2026 1 AUD = 13138.6663 BYR 1 BYR = 0.0001 AUD
17 1 2026 1 AUD = 13159.442 BYR 1 BYR = 0.0001 AUD
18 1 2026 1 AUD = 13159.442 BYR 1 BYR = 0.0001 AUD
19 1 2026 1 AUD = 13143.7856 BYR 1 BYR = 0.0001 AUD
20 1 2026 1 AUD = 13191.8154 BYR 1 BYR = 0.0001 AUD
21 1 2026 1 AUD = 13265.9684 BYR 1 BYR = 0.0001 AUD
22 1 2026 1 AUD = 13342.9914 BYR 1 BYR = 0.0001 AUD
23 1 2026 1 AUD = 13431.8798 BYR 1 BYR = 0.0001 AUD
24 1 2026 1 AUD = 13455.3959 BYR 1 BYR = 0.0001 AUD
25 1 2026 1 AUD = 13455.3959 BYR 1 BYR = 0.0001 AUD
26 1 2026 1 AUD = 13555.5578 BYR 1 BYR = 0.0001 AUD
27 1 2026 1 AUD = 13602.6952 BYR 1 BYR = 0.0001 AUD
28 1 2026 1 AUD = 13734.4051 BYR 1 BYR = 0.0001 AUD
29 1 2026 1 AUD = 13808.637 BYR 1 BYR = 0.0001 AUD
30 1 2026 1 AUD = 13734.1108 BYR 1 BYR = 0.0001 AUD
31 1 2026 1 AUD = 13643.2885 BYR 1 BYR = 0.0001 AUD

Feb 2026

日付AUD-BYRBYR-AUD
01 2 2026 1 AUD = 13618.0825 BYR 1 BYR = 0.0001 AUD
02 2 2026 1 AUD = 13638.6574 BYR 1 BYR = 0.0001 AUD
03 2 2026 1 AUD = 13721.763 BYR 1 BYR = 0.0001 AUD
04 2 2026 1 AUD = 13779.5868 BYR 1 BYR = 0.0001 AUD
05 2 2026 1 AUD = 13660.1235 BYR 1 BYR = 0.0001 AUD
06 2 2026 1 AUD = 13685.2111 BYR 1 BYR = 0.0001 AUD
07 2 2026 1 AUD = 13745.4798 BYR 1 BYR = 0.0001 AUD
08 2 2026 1 AUD = 13745.4798 BYR 1 BYR = 0.0001 AUD
09 2 2026 1 AUD = 13805.0649 BYR 1 BYR = 0.0001 AUD
10 2 2026 1 AUD = 13858.1765 BYR 1 BYR = 0.0001 AUD
11 2 2026 1 AUD = 13936.7733 BYR 1 BYR = 0.0001 AUD
12 2 2026 1 AUD = 13961.7632 BYR 1 BYR = 0.0001 AUD
13 2 2026 1 AUD = 13824.2736 BYR 1 BYR = 0.0001 AUD
14 2 2026 1 AUD = 13906.2012 BYR 1 BYR = 0.0001 AUD
15 2 2026 1 AUD = 13906.2012 BYR 1 BYR = 0.0001 AUD
16 2 2026 1 AUD = 13887.0186 BYR 1 BYR = 0.0001 AUD
17 2 2026 1 AUD = 13827.1178 BYR 1 BYR = 0.0001 AUD
18 2 2026 1 AUD = 13861.123 BYR 1 BYR = 0.0001 AUD
19 2 2026 1 AUD = 13817.2171 BYR 1 BYR = 0.0001 AUD
20 2 2026 1 AUD = 13818.7826 BYR 1 BYR = 0.0001 AUD
21 2 2026 1 AUD = 13843.4778 BYR 1 BYR = 0.0001 AUD
22 2 2026 1 AUD = 13843.4778 BYR 1 BYR = 0.0001 AUD
23 2 2026 1 AUD = 13842.206 BYR 1 BYR = 0.0001 AUD
24 2 2026 1 AUD = 13798.8344 BYR 1 BYR = 0.0001 AUD
25 2 2026 1 AUD = 13890.5206 BYR 1 BYR = 0.0001 AUD
26 2 2026 1 AUD = 13956.5686 BYR 1 BYR = 0.0001 AUD
27 2 2026 1 AUD = 13925.702 BYR 1 BYR = 0.0001 AUD
28 2 2026 1 AUD = 13925.7957 BYR 1 BYR = 0.0001 AUD

Mar 2026

日付AUD-BYRBYR-AUD
01 3 2026 1 AUD = 13925.7957 BYR 1 BYR = 0.0001 AUD
02 3 2026 1 AUD = 13860.6324 BYR 1 BYR = 0.0001 AUD
03 3 2026 1 AUD = 13801.4351 BYR 1 BYR = 0.0001 AUD
04 3 2026 1 AUD = 13831.9159 BYR 1 BYR = 0.0001 AUD
05 3 2026 1 AUD = 13812.758 BYR 1 BYR = 0.0001 AUD
06 3 2026 1 AUD = 13734.7018 BYR 1 BYR = 0.0001 AUD
07 3 2026 1 AUD = 13794.4796 BYR 1 BYR = 0.0001 AUD
08 3 2026 1 AUD = 13794.4796 BYR 1 BYR = 0.0001 AUD
09 3 2026 1 AUD = 13765.7622 BYR 1 BYR = 0.0001 AUD
10 3 2026 1 AUD = 13950.4021 BYR 1 BYR = 0.0001 AUD
11 3 2026 1 AUD = 14022.5901 BYR 1 BYR = 0.0001 AUD
12 3 2026 1 AUD = 13974.3098 BYR 1 BYR = 0.0001 AUD
13 3 2026 1 AUD = 13813.7884 BYR 1 BYR = 0.0001 AUD
14 3 2026 1 AUD = 13694.5153 BYR 1 BYR = 0.0001 AUD
15 3 2026 1 AUD = 13694.5153 BYR 1 BYR = 0.0001 AUD
16 3 2026 1 AUD = 13828.6827 BYR 1 BYR = 0.0001 AUD
17 3 2026 1 AUD = 13902.87 BYR 1 BYR = 0.0001 AUD
18 3 2026 1 AUD = 13872.6874 BYR 1 BYR = 0.0001 AUD
19 3 2026 1 AUD = 13725.1903 BYR 1 BYR = 0.0001 AUD
20 3 2026 1 AUD = 13865.4087 BYR 1 BYR = 0.0001 AUD
21 3 2026 1 AUD = 13780.7583 BYR 1 BYR = 0.0001 AUD
22 3 2026 1 AUD = 13780.7583 BYR 1 BYR = 0.0001 AUD
23 3 2026 1 AUD = 13710.3187 BYR 1 BYR = 0.0001 AUD
24 3 2026 1 AUD = 13640.1295 BYR 1 BYR = 0.0001 AUD
25 3 2026 1 AUD = 13655.8074 BYR 1 BYR = 0.0001 AUD
26 3 2026 1 AUD = 13531.7054 BYR 1 BYR = 0.0001 AUD
27 3 2026 1 AUD = 13498.4187 BYR 1 BYR = 0.0001 AUD
28 3 2026 1 AUD = 13494.5966 BYR 1 BYR = 0.0001 AUD
29 3 2026 1 AUD = 13510.2823 BYR 1 BYR = 0.0001 AUD
30 3 2026 1 AUD = 13446.483 BYR 1 BYR = 0.0001 AUD
31 3 2026 1 AUD = 13498.1311 BYR 1 BYR = 0.0001 AUD

Apr 2026

日付AUD-BYRBYR-AUD
01 4 2026 1 AUD = 13632.9758 BYR 1 BYR = 0.0001 AUD
02 4 2026 1 AUD = 13450.3981 BYR 1 BYR = 0.0001 AUD
03 4 2026 1 AUD = 13537.0326 BYR 1 BYR = 0.0001 AUD
04 4 2026 1 AUD = 13531.835 BYR 1 BYR = 0.0001 AUD
05 4 2026 1 AUD = 13531.835 BYR 1 BYR = 0.0001 AUD
06 4 2026 1 AUD = 13580.1516 BYR 1 BYR = 0.0001 AUD
07 4 2026 1 AUD = 13590.4454 BYR 1 BYR = 0.0001 AUD
08 4 2026 1 AUD = 13816.4352 BYR 1 BYR = 0.0001 AUD
09 4 2026 1 AUD = 13792.3218 BYR 1 BYR = 0.0001 AUD
10 4 2026 1 AUD = 13861.9013 BYR 1 BYR = 0.0001 AUD
11 4 2026 1 AUD = 13841.5203 BYR 1 BYR = 0.0001 AUD
12 4 2026 1 AUD = 13841.5203 BYR 1 BYR = 0.0001 AUD
13 4 2026 1 AUD = 13801.2398 BYR 1 BYR = 0.0001 AUD
14 4 2026 1 AUD = 13962.7458 BYR 1 BYR = 0.0001 AUD
15 4 2026 1 AUD = 13987.8376 BYR 1 BYR = 0.0001 AUD
16 4 2026 1 AUD = 14061.1412 BYR 1 BYR = 0.0001 AUD
17 4 2026 1 AUD = 14057.3182 BYR 1 BYR = 0.0001 AUD
18 4 2026 1 AUD = 14063.2449 BYR 1 BYR = 0.0001 AUD
19 4 2026 1 AUD = 14063.2449 BYR 1 BYR = 0.0001 AUD
20 4 2026 1 AUD = 14028.5072 BYR 1 BYR = 0.0001 AUD
21 4 2026 1 AUD = 14040.9524 BYR 1 BYR = 0.0001 AUD
22 4 2026 1 AUD = 14025.7614 BYR 1 BYR = 0.0001 AUD
23 4 2026 1 AUD = 14018.8042 BYR 1 BYR = 0.0001 AUD
24 4 2026 1 AUD = 14006.1581 BYR 1 BYR = 0.0001 AUD
25 4 2026 1 AUD = 13984.6002 BYR 1 BYR = 0.0001 AUD
26 4 2026 1 AUD = 13984.6002 BYR 1 BYR = 0.0001 AUD
27 4 2026 1 AUD = 14091.027 BYR 1 BYR = 0.0001 AUD
28 4 2026 1 AUD = 14023.3113 BYR 1 BYR = 0.0001 AUD
29 4 2026 1 AUD = 14026.1513 BYR 1 BYR = 0.0001 AUD
30 4 2026 1 AUD = 14039.2856 BYR 1 BYR = 0.0001 AUD

May 2026

日付AUD-BYRBYR-AUD
01 5 2026 1 AUD = 14110.8253 BYR 1 BYR = 0.0001 AUD
02 5 2026 1 AUD = 14111.9981 BYR 1 BYR = 0.0001 AUD
03 5 2026 1 AUD = 14111.9981 BYR 1 BYR = 0.0001 AUD
04 5 2026 1 AUD = 14067.3154 BYR 1 BYR = 0.0001 AUD
05 5 2026 1 AUD = 14058.2935 BYR 1 BYR = 0.0001 AUD
06 5 2026 1 AUD = 14229.7927 BYR 1 BYR = 0.0001 AUD
07 5 2026 1 AUD = 14219.407 BYR 1 BYR = 0.0001 AUD
08 5 2026 1 AUD = 14178.4473 BYR 1 BYR = 0.0001 AUD
09 5 2026 1 AUD = 14219.8012 BYR 1 BYR = 0.0001 AUD
10 5 2026 1 AUD = 14219.8012 BYR 1 BYR = 0.0001 AUD
11 5 2026 1 AUD = 14200.3248 BYR 1 BYR = 0.0001 AUD
12 5 2026 1 AUD = 14161.1828 BYR 1 BYR = 0.0001 AUD
13 5 2026 1 AUD = 14211.4677 BYR 1 BYR = 0.0001 AUD
14 5 2026 1 AUD = 14196.9689 BYR 1 BYR = 0.0001 AUD
15 5 2026 1 AUD = 14012.5305 BYR 1 BYR = 0.0001 AUD
16 5 2026 1 AUD = 14010.0775 BYR 1 BYR = 0.0001 AUD
17 5 2026 1 AUD = 14010.0775 BYR 1 BYR = 0.0001 AUD
18 5 2026 1 AUD = 14029.6793 BYR 1 BYR = 0.0001 AUD
19 5 2026 1 AUD = 13950.5945 BYR 1 BYR = 0.0001 AUD
20 5 2026 1 AUD = 13975.6848 BYR 1 BYR = 0.0001 AUD
21 5 2026 1 AUD = 13974.0178 BYR 1 BYR = 0.0001 AUD
22 5 2026 1 AUD = 13963.0373 BYR 1 BYR = 0.0001 AUD
23 5 2026 1 AUD = 13994.3985 BYR 1 BYR = 0.0001 AUD
24 5 2026 1 AUD = 13994.3985 BYR 1 BYR = 0.0001 AUD
25 5 2026 1 AUD = 14047.9067 BYR 1 BYR = 0.0001 AUD
26 5 2026 1 AUD = 14043.3964 BYR 1 BYR = 0.0001 AUD
27 5 2026 1 AUD = 13978.6243 BYR 1 BYR = 0.0001 AUD
28 5 2026 1 AUD = 13949.3201 BYR 1 BYR = 0.0001 AUD
29 5 2026 1 AUD = 14042.2213 BYR 1 BYR = 0.0001 AUD
30 5 2026 1 AUD = 14100.2367 BYR 1 BYR = 0.0001 AUD
31 5 2026 1 AUD = 14113.9617 BYR 1 BYR = 0.0001 AUD

Jun 2026

日付AUD-BYRBYR-AUD
01 6 2026 1 AUD = 14061.2385 BYR 1 BYR = 0.0001 AUD
02 6 2026 1 AUD = 14078.5839 BYR 1 BYR = 0.0001 AUD
03 6 2026 1 AUD = 14029.4824 BYR 1 BYR = 0.0001 AUD

Jul 2026

日付AUD-BYRBYR-AUD
01 7 2026 1 AUD = 13519.2958 BYR 1 BYR = 0.0001 AUD
02 7 2026 1 AUD = 13505.0843 BYR 1 BYR = 0.0001 AUD
03 7 2026 1 AUD = 13601.3197 BYR 1 BYR = 0.0001 AUD
04 7 2026 1 AUD = 13582.7965 BYR 1 BYR = 0.0001 AUD
05 7 2026 1 AUD = 13582.7965 BYR 1 BYR = 0.0001 AUD
06 7 2026 1 AUD = 13594.2151 BYR 1 BYR = 0.0001 AUD
07 7 2026 1 AUD = 13616.5088 BYR 1 BYR = 0.0001 AUD
08 7 2026 1 AUD = 13560.2149 BYR 1 BYR = 0.0001 AUD
09 7 2026 1 AUD = 13593.2883 BYR 1 BYR = 0.0001 AUD
10 7 2026 1 AUD = 13613.8648 BYR 1 BYR = 0.0001 AUD
11 7 2026 1 AUD = 13635.7196 BYR 1 BYR = 0.0001 AUD
12 7 2026 1 AUD = 13651.3986 BYR 1 BYR = 0.0001 AUD
13 7 2026 1 AUD = 13607.1028 BYR 1 BYR = 0.0001 AUD
14 7 2026 1 AUD = 13610.8273 BYR 1 BYR = 0.0001 AUD
15 7 2026 1 AUD = 13688.1322 BYR 1 BYR = 0.0001 AUD
16 7 2026 1 AUD = 13726.5654 BYR 1 BYR = 0.0001 AUD
17 7 2026 1 AUD = 13662.081 BYR 1 BYR = 0.0001 AUD
18 7 2026 1 AUD = 13671.0018 BYR 1 BYR = 0.0001 AUD
19 7 2026 1 AUD = 13671.0018 BYR 1 BYR = 0.0001 AUD
20 7 2026 1 AUD = 13741.6585 BYR 1 BYR = 0.0001 AUD
21 7 2026 1 AUD = 13756.0651 BYR 1 BYR = 0.0001 AUD
22 7 2026 1 AUD = 13704.0281 BYR 1 BYR = 0.0001 AUD
23 7 2026 1 AUD = 13692.2645 BYR 1 BYR = 0.0001 AUD
24 7 2026 1 AUD = 13699.9086 BYR 1 BYR = 0.0001 AUD
25 7 2026 1 AUD = 13661.2 BYR 1 BYR = 0.0001 AUD

AUD-BYRおよびBYR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats