currencystats247.com

CurrencyStats247 > 為替レート > AUD-BYRおよびBYR-AUDの為替レート - 2025年

AUD-BYRおよびBYR-AUDの為替レート - 2025年

AUD-BYRおよびBYR-AUDの為替レート

下から2025年のAUD-BYRおよびBYR-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 12379.0063 BYR
1 BYR = 0.0001 AUD

Jan 2025

日付AUD-BYRBYR-AUD
01 1 2025 1 AUD = 12187.2768 BYR 1 BYR = 0.0001 AUD
02 1 2025 1 AUD = 12167.9767 BYR 1 BYR = 0.0001 AUD
03 1 2025 1 AUD = 12191.1043 BYR 1 BYR = 0.0001 AUD
04 1 2025 1 AUD = 12185.3209 BYR 1 BYR = 0.0001 AUD
05 1 2025 1 AUD = 12185.3209 BYR 1 BYR = 0.0001 AUD
06 1 2025 1 AUD = 12338.5888 BYR 1 BYR = 0.0001 AUD
07 1 2025 1 AUD = 12297.229 BYR 1 BYR = 0.0001 AUD
08 1 2025 1 AUD = 12135.5377 BYR 1 BYR = 0.0001 AUD
09 1 2025 1 AUD = 12147.1004 BYR 1 BYR = 0.0001 AUD
10 1 2025 1 AUD = 12128.8739 BYR 1 BYR = 0.0001 AUD
11 1 2025 1 AUD = 12042.2408 BYR 1 BYR = 0.0001 AUD
12 1 2025 1 AUD = 12042.2408 BYR 1 BYR = 0.0001 AUD
13 1 2025 1 AUD = 12053.5068 BYR 1 BYR = 0.0001 AUD
14 1 2025 1 AUD = 12103.026 BYR 1 BYR = 0.0001 AUD
15 1 2025 1 AUD = 12151.4175 BYR 1 BYR = 0.0001 AUD
16 1 2025 1 AUD = 12163.7124 BYR 1 BYR = 0.0001 AUD
17 1 2025 1 AUD = 12122.9913 BYR 1 BYR = 0.0001 AUD
18 1 2025 1 AUD = 12136.3199 BYR 1 BYR = 0.0001 AUD
19 1 2025 1 AUD = 12136.3199 BYR 1 BYR = 0.0001 AUD
20 1 2025 1 AUD = 12173.5621 BYR 1 BYR = 0.0001 AUD
21 1 2025 1 AUD = 12198.4962 BYR 1 BYR = 0.0001 AUD
22 1 2025 1 AUD = 12313.011 BYR 1 BYR = 0.0001 AUD
23 1 2025 1 AUD = 12294.2958 BYR 1 BYR = 0.0001 AUD
24 1 2025 1 AUD = 12369.7603 BYR 1 BYR = 0.0001 AUD
25 1 2025 1 AUD = 12377.4007 BYR 1 BYR = 0.0001 AUD
26 1 2025 1 AUD = 12377.4007 BYR 1 BYR = 0.0001 AUD
27 1 2025 1 AUD = 12349.4691 BYR 1 BYR = 0.0001 AUD
28 1 2025 1 AUD = 12232.267 BYR 1 BYR = 0.0001 AUD
29 1 2025 1 AUD = 12196.3962 BYR 1 BYR = 0.0001 AUD
30 1 2025 1 AUD = 12206.7798 BYR 1 BYR = 0.0001 AUD
31 1 2025 1 AUD = 12182.0861 BYR 1 BYR = 0.0001 AUD

Feb 2025

日付AUD-BYRBYR-AUD
01 2 2025 1 AUD = 12224.5213 BYR 1 BYR = 0.0001 AUD
02 2 2025 1 AUD = 12224.5213 BYR 1 BYR = 0.0001 AUD
03 2 2025 1 AUD = 12077.7179 BYR 1 BYR = 0.0001 AUD
04 2 2025 1 AUD = 12172.775 BYR 1 BYR = 0.0001 AUD
05 2 2025 1 AUD = 12311.8691 BYR 1 BYR = 0.0001 AUD
06 2 2025 1 AUD = 12282.5337 BYR 1 BYR = 0.0001 AUD
07 2 2025 1 AUD = 12307.034 BYR 1 BYR = 0.0001 AUD
08 2 2025 1 AUD = 12289.1986 BYR 1 BYR = 0.0001 AUD
09 2 2025 1 AUD = 12289.1986 BYR 1 BYR = 0.0001 AUD
10 2 2025 1 AUD = 12297.0412 BYR 1 BYR = 0.0001 AUD
11 2 2025 1 AUD = 12311.8344 BYR 1 BYR = 0.0001 AUD
12 2 2025 1 AUD = 12306.3046 BYR 1 BYR = 0.0001 AUD
13 2 2025 1 AUD = 12268.9175 BYR 1 BYR = 0.0001 AUD
14 2 2025 1 AUD = 12437.379 BYR 1 BYR = 0.0001 AUD
15 2 2025 1 AUD = 12455.8022 BYR 1 BYR = 0.0001 AUD
16 2 2025 1 AUD = 12455.8022 BYR 1 BYR = 0.0001 AUD
17 2 2025 1 AUD = 12470.3737 BYR 1 BYR = 0.0001 AUD
18 2 2025 1 AUD = 12438.3247 BYR 1 BYR = 0.0001 AUD
19 2 2025 1 AUD = 12446.1968 BYR 1 BYR = 0.0001 AUD
20 2 2025 1 AUD = 12493.0371 BYR 1 BYR = 0.0001 AUD
21 2 2025 1 AUD = 12523.1262 BYR 1 BYR = 0.0001 AUD
22 2 2025 1 AUD = 12459.7157 BYR 1 BYR = 0.0001 AUD
23 2 2025 1 AUD = 12459.7157 BYR 1 BYR = 0.0001 AUD
24 2 2025 1 AUD = 12474.8132 BYR 1 BYR = 0.0001 AUD
25 2 2025 1 AUD = 12428.3563 BYR 1 BYR = 0.0001 AUD
26 2 2025 1 AUD = 12377.9864 BYR 1 BYR = 0.0001 AUD
27 2 2025 1 AUD = 12342.6118 BYR 1 BYR = 0.0001 AUD
28 2 2025 1 AUD = 12188.6495 BYR 1 BYR = 0.0001 AUD

Mar 2025

日付AUD-BYRBYR-AUD
01 3 2025 1 AUD = 12163.7123 BYR 1 BYR = 0.0001 AUD
02 3 2025 1 AUD = 12169.6359 BYR 1 BYR = 0.0001 AUD
03 3 2025 1 AUD = 12202.982 BYR 1 BYR = 0.0001 AUD
04 3 2025 1 AUD = 12234.0281 BYR 1 BYR = 0.0001 AUD
05 3 2025 1 AUD = 12319.7594 BYR 1 BYR = 0.0001 AUD
06 3 2025 1 AUD = 12413.2706 BYR 1 BYR = 0.0001 AUD
07 3 2025 1 AUD = 12341.5338 BYR 1 BYR = 0.0001 AUD
08 3 2025 1 AUD = 12320.5602 BYR 1 BYR = 0.0001 AUD
09 3 2025 1 AUD = 12320.5602 BYR 1 BYR = 0.0001 AUD
10 3 2025 1 AUD = 12397.003 BYR 1 BYR = 0.0001 AUD
11 3 2025 1 AUD = 12334.2798 BYR 1 BYR = 0.0001 AUD
12 3 2025 1 AUD = 12333.602 BYR 1 BYR = 0.0001 AUD
13 3 2025 1 AUD = 12327.831 BYR 1 BYR = 0.0001 AUD
14 3 2025 1 AUD = 12376.0286 BYR 1 BYR = 0.0001 AUD
15 3 2025 1 AUD = 12406.8019 BYR 1 BYR = 0.0001 AUD
16 3 2025 1 AUD = 12406.8019 BYR 1 BYR = 0.0001 AUD
17 3 2025 1 AUD = 12437.1774 BYR 1 BYR = 0.0001 AUD
18 3 2025 1 AUD = 12474.5779 BYR 1 BYR = 0.0001 AUD
19 3 2025 1 AUD = 12418.937 BYR 1 BYR = 0.0001 AUD
20 3 2025 1 AUD = 12316.5434 BYR 1 BYR = 0.0001 AUD
21 3 2025 1 AUD = 12312.9141 BYR 1 BYR = 0.0001 AUD
22 3 2025 1 AUD = 12308.7959 BYR 1 BYR = 0.0001 AUD
23 3 2025 1 AUD = 12308.7959 BYR 1 BYR = 0.0001 AUD
24 3 2025 1 AUD = 12322.7183 BYR 1 BYR = 0.0001 AUD
25 3 2025 1 AUD = 12380.9296 BYR 1 BYR = 0.0001 AUD
26 3 2025 1 AUD = 12383.2771 BYR 1 BYR = 0.0001 AUD
27 3 2025 1 AUD = 12365.9332 BYR 1 BYR = 0.0001 AUD
28 3 2025 1 AUD = 12345.4454 BYR 1 BYR = 0.0001 AUD
29 3 2025 1 AUD = 12353.8806 BYR 1 BYR = 0.0001 AUD
30 3 2025 1 AUD = 12353.8806 BYR 1 BYR = 0.0001 AUD
31 3 2025 1 AUD = 12251.801 BYR 1 BYR = 0.0001 AUD

Apr 2025

日付AUD-BYRBYR-AUD
01 4 2025 1 AUD = 12253.1439 BYR 1 BYR = 0.0001 AUD
02 4 2025 1 AUD = 12359.761 BYR 1 BYR = 0.0001 AUD
03 4 2025 1 AUD = 12450.4896 BYR 1 BYR = 0.0001 AUD
04 4 2025 1 AUD = 11976.3059 BYR 1 BYR = 0.0001 AUD
05 4 2025 1 AUD = 11844.2794 BYR 1 BYR = 0.0001 AUD
06 4 2025 1 AUD = 11844.2794 BYR 1 BYR = 0.0001 AUD
07 4 2025 1 AUD = 11839.381 BYR 1 BYR = 0.0001 AUD
08 4 2025 1 AUD = 11858.2935 BYR 1 BYR = 0.0001 AUD
09 4 2025 1 AUD = 11745.399 BYR 1 BYR = 0.0001 AUD
10 4 2025 1 AUD = 12122.2972 BYR 1 BYR = 0.0001 AUD
11 4 2025 1 AUD = 12221.3825 BYR 1 BYR = 0.0001 AUD
12 4 2025 1 AUD = 12324.4785 BYR 1 BYR = 0.0001 AUD
13 4 2025 1 AUD = 12324.4785 BYR 1 BYR = 0.0001 AUD
14 4 2025 1 AUD = 12395.3338 BYR 1 BYR = 0.0001 AUD
15 4 2025 1 AUD = 12465.6027 BYR 1 BYR = 0.0001 AUD
16 4 2025 1 AUD = 12495.2951 BYR 1 BYR = 0.0001 AUD
17 4 2025 1 AUD = 12468.468 BYR 1 BYR = 0.0001 AUD
18 4 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
19 4 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
20 4 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
21 4 2025 1 AUD = 12521.1634 BYR 1 BYR = 0.0001 AUD
22 4 2025 1 AUD = 12538.511 BYR 1 BYR = 0.0001 AUD
23 4 2025 1 AUD = 12556.7424 BYR 1 BYR = 0.0001 AUD
24 4 2025 1 AUD = 12495.393 BYR 1 BYR = 0.0001 AUD
25 4 2025 1 AUD = 12509.8955 BYR 1 BYR = 0.0001 AUD
26 4 2025 1 AUD = 12561.6533 BYR 1 BYR = 0.0001 AUD
27 4 2025 1 AUD = 12561.6558 BYR 1 BYR = 0.0001 AUD
28 4 2025 1 AUD = 12541.846 BYR 1 BYR = 0.0001 AUD
29 4 2025 1 AUD = 12553.4048 BYR 1 BYR = 0.0001 AUD
30 4 2025 1 AUD = 12529.2982 BYR 1 BYR = 0.0001 AUD

May 2025

日付AUD-BYRBYR-AUD
01 5 2025 1 AUD = 12530.4792 BYR 1 BYR = 0.0001 AUD
02 5 2025 1 AUD = 12615.1456 BYR 1 BYR = 0.0001 AUD
03 5 2025 1 AUD = 12634.1515 BYR 1 BYR = 0.0001 AUD
04 5 2025 1 AUD = 12634.1515 BYR 1 BYR = 0.0001 AUD
05 5 2025 1 AUD = 12707.564 BYR 1 BYR = 0.0001 AUD
06 5 2025 1 AUD = 12657.8755 BYR 1 BYR = 0.0001 AUD
07 5 2025 1 AUD = 12687.4828 BYR 1 BYR = 0.0001 AUD
08 5 2025 1 AUD = 12577.3181 BYR 1 BYR = 0.0001 AUD
09 5 2025 1 AUD = 12551.6321 BYR 1 BYR = 0.0001 AUD
10 5 2025 1 AUD = 12573.3663 BYR 1 BYR = 0.0001 AUD
11 5 2025 1 AUD = 12573.3663 BYR 1 BYR = 0.0001 AUD
12 5 2025 1 AUD = 12522.6352 BYR 1 BYR = 0.0001 AUD
13 5 2025 1 AUD = 12569.8711 BYR 1 BYR = 0.0001 AUD
14 5 2025 1 AUD = 12674.4357 BYR 1 BYR = 0.0001 AUD
15 5 2025 1 AUD = 12558.8933 BYR 1 BYR = 0.0001 AUD
16 5 2025 1 AUD = 12580.3583 BYR 1 BYR = 0.0001 AUD
17 5 2025 1 AUD = 12579.2803 BYR 1 BYR = 0.0001 AUD
18 5 2025 1 AUD = 12579.2803 BYR 1 BYR = 0.0001 AUD
19 5 2025 1 AUD = 12642.1935 BYR 1 BYR = 0.0001 AUD
20 5 2025 1 AUD = 12565.5573 BYR 1 BYR = 0.0001 AUD
21 5 2025 1 AUD = 12632.3929 BYR 1 BYR = 0.0001 AUD
22 5 2025 1 AUD = 12592.9993 BYR 1 BYR = 0.0001 AUD
23 5 2025 1 AUD = 12667.7723 BYR 1 BYR = 0.0001 AUD
24 5 2025 1 AUD = 12732.1571 BYR 1 BYR = 0.0001 AUD
25 5 2025 1 AUD = 12732.1571 BYR 1 BYR = 0.0001 AUD
26 5 2025 1 AUD = 12750.5389 BYR 1 BYR = 0.0001 AUD
27 5 2025 1 AUD = 12638.6754 BYR 1 BYR = 0.0001 AUD
28 5 2025 1 AUD = 12614.5575 BYR 1 BYR = 0.0001 AUD
29 5 2025 1 AUD = 12624.8535 BYR 1 BYR = 0.0001 AUD
30 5 2025 1 AUD = 12589.6671 BYR 1 BYR = 0.0001 AUD
31 5 2025 1 AUD = 12604.7589 BYR 1 BYR = 0.0001 AUD

Jun 2025

日付AUD-BYRBYR-AUD
01 6 2025 1 AUD = 12604.7589 BYR 1 BYR = 0.0001 AUD
02 6 2025 1 AUD = 12712.3635 BYR 1 BYR = 0.0001 AUD
03 6 2025 1 AUD = 12652.0916 BYR 1 BYR = 0.0001 AUD
04 6 2025 1 AUD = 12714.3258 BYR 1 BYR = 0.0001 AUD
05 6 2025 1 AUD = 12757.4277 BYR 1 BYR = 0.0001 AUD
06 6 2025 1 AUD = 12726.2763 BYR 1 BYR = 0.0001 AUD
07 6 2025 1 AUD = 12734.1164 BYR 1 BYR = 0.0001 AUD

AUD-BYRおよびBYR-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats