currencystats247.com

CurrencyStats247 > 為替レート > AUD-BWPおよびBWP-AUDの為替レート - 2025年

AUD-BWPおよびBWP-AUDの為替レート - 2025年

AUD-BWPおよびBWP-AUDの為替レート

下から2025年のAUD-BWPおよびBWP-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 8.6808 BWP
1 BWP = 0.1152 AUD

Jan 2025

日付AUD-BWPBWP-AUD
01 1 2025 1 AUD = 8.6549 BWP 1 BWP = 0.1155 AUD
02 1 2025 1 AUD = 8.6351 BWP 1 BWP = 0.1158 AUD
03 1 2025 1 AUD = 8.6467 BWP 1 BWP = 0.1157 AUD
04 1 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
05 1 2025 1 AUD = 8.6265 BWP 1 BWP = 0.1159 AUD
06 1 2025 1 AUD = 8.7275 BWP 1 BWP = 0.1146 AUD
07 1 2025 1 AUD = 8.6996 BWP 1 BWP = 0.1149 AUD
08 1 2025 1 AUD = 8.6871 BWP 1 BWP = 0.1151 AUD
09 1 2025 1 AUD = 8.6856 BWP 1 BWP = 0.1151 AUD
10 1 2025 1 AUD = 8.7093 BWP 1 BWP = 0.1148 AUD
11 1 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
12 1 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
13 1 2025 1 AUD = 8.7082 BWP 1 BWP = 0.1148 AUD
14 1 2025 1 AUD = 8.7017 BWP 1 BWP = 0.1149 AUD
15 1 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
16 1 2025 1 AUD = 8.704 BWP 1 BWP = 0.1149 AUD
17 1 2025 1 AUD = 8.6412 BWP 1 BWP = 0.1157 AUD
18 1 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
19 1 2025 1 AUD = 8.648 BWP 1 BWP = 0.1156 AUD
20 1 2025 1 AUD = 8.6866 BWP 1 BWP = 0.1151 AUD
21 1 2025 1 AUD = 8.6623 BWP 1 BWP = 0.1154 AUD
22 1 2025 1 AUD = 8.6968 BWP 1 BWP = 0.115 AUD
23 1 2025 1 AUD = 8.7108 BWP 1 BWP = 0.1148 AUD
24 1 2025 1 AUD = 8.7019 BWP 1 BWP = 0.1149 AUD
25 1 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
26 1 2025 1 AUD = 8.6885 BWP 1 BWP = 0.1151 AUD
27 1 2025 1 AUD = 8.7457 BWP 1 BWP = 0.1143 AUD
28 1 2025 1 AUD = 8.6933 BWP 1 BWP = 0.115 AUD
29 1 2025 1 AUD = 8.6664 BWP 1 BWP = 0.1154 AUD
30 1 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
31 1 2025 1 AUD = 8.6538 BWP 1 BWP = 0.1156 AUD

Feb 2025

日付AUD-BWPBWP-AUD
01 2 2025 1 AUD = 8.6839 BWP 1 BWP = 0.1152 AUD
02 2 2025 1 AUD = 8.6984 BWP 1 BWP = 0.115 AUD
03 2 2025 1 AUD = 8.6572 BWP 1 BWP = 0.1155 AUD
04 2 2025 1 AUD = 8.6735 BWP 1 BWP = 0.1153 AUD
05 2 2025 1 AUD = 8.7213 BWP 1 BWP = 0.1147 AUD
06 2 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
07 2 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
08 2 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
09 2 2025 1 AUD = 8.7121 BWP 1 BWP = 0.1148 AUD
10 2 2025 1 AUD = 8.6914 BWP 1 BWP = 0.1151 AUD
11 2 2025 1 AUD = 8.7045 BWP 1 BWP = 0.1149 AUD
12 2 2025 1 AUD = 8.6924 BWP 1 BWP = 0.115 AUD
13 2 2025 1 AUD = 8.6436 BWP 1 BWP = 0.1157 AUD
14 2 2025 1 AUD = 8.7565 BWP 1 BWP = 0.1142 AUD
15 2 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
16 2 2025 1 AUD = 8.7403 BWP 1 BWP = 0.1144 AUD
17 2 2025 1 AUD = 8.7823 BWP 1 BWP = 0.1139 AUD
18 2 2025 1 AUD = 8.766 BWP 1 BWP = 0.1141 AUD
19 2 2025 1 AUD = 8.7915 BWP 1 BWP = 0.1137 AUD
20 2 2025 1 AUD = 8.8199 BWP 1 BWP = 0.1134 AUD
21 2 2025 1 AUD = 8.799 BWP 1 BWP = 0.1136 AUD
22 2 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
23 2 2025 1 AUD = 8.7536 BWP 1 BWP = 0.1142 AUD
24 2 2025 1 AUD = 8.7651 BWP 1 BWP = 0.1141 AUD
25 2 2025 1 AUD = 8.7271 BWP 1 BWP = 0.1146 AUD
26 2 2025 1 AUD = 8.7079 BWP 1 BWP = 0.1148 AUD
27 2 2025 1 AUD = 8.6894 BWP 1 BWP = 0.1151 AUD
28 2 2025 1 AUD = 8.6024 BWP 1 BWP = 0.1162 AUD

Mar 2025

日付AUD-BWPBWP-AUD
01 3 2025 1 AUD = 8.5848 BWP 1 BWP = 0.1165 AUD
02 3 2025 1 AUD = 8.6099 BWP 1 BWP = 0.1161 AUD
03 3 2025 1 AUD = 8.6423 BWP 1 BWP = 0.1157 AUD
04 3 2025 1 AUD = 8.627 BWP 1 BWP = 0.1159 AUD
05 3 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD
06 3 2025 1 AUD = 8.6703 BWP 1 BWP = 0.1153 AUD
07 3 2025 1 AUD = 8.5659 BWP 1 BWP = 0.1167 AUD
08 3 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
09 3 2025 1 AUD = 8.5573 BWP 1 BWP = 0.1169 AUD
10 3 2025 1 AUD = 8.6447 BWP 1 BWP = 0.1157 AUD
11 3 2025 1 AUD = 8.5846 BWP 1 BWP = 0.1165 AUD
12 3 2025 1 AUD = 8.632 BWP 1 BWP = 0.1158 AUD
13 3 2025 1 AUD = 8.6153 BWP 1 BWP = 0.1161 AUD
14 3 2025 1 AUD = 8.597 BWP 1 BWP = 0.1163 AUD
15 3 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
16 3 2025 1 AUD = 8.6038 BWP 1 BWP = 0.1162 AUD
17 3 2025 1 AUD = 8.6304 BWP 1 BWP = 0.1159 AUD
18 3 2025 1 AUD = 8.6405 BWP 1 BWP = 0.1157 AUD
19 3 2025 1 AUD = 8.617 BWP 1 BWP = 0.116 AUD
20 3 2025 1 AUD = 8.5717 BWP 1 BWP = 0.1167 AUD
21 3 2025 1 AUD = 8.564 BWP 1 BWP = 0.1168 AUD
22 3 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
23 3 2025 1 AUD = 8.5411 BWP 1 BWP = 0.1171 AUD
24 3 2025 1 AUD = 8.5663 BWP 1 BWP = 0.1167 AUD
25 3 2025 1 AUD = 8.6085 BWP 1 BWP = 0.1162 AUD
26 3 2025 1 AUD = 8.6539 BWP 1 BWP = 0.1156 AUD
27 3 2025 1 AUD = 8.6205 BWP 1 BWP = 0.116 AUD
28 3 2025 1 AUD = 8.6045 BWP 1 BWP = 0.1162 AUD
29 3 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
30 3 2025 1 AUD = 8.5194 BWP 1 BWP = 0.1174 AUD
31 3 2025 1 AUD = 8.5747 BWP 1 BWP = 0.1166 AUD

Apr 2025

日付AUD-BWPBWP-AUD
01 4 2025 1 AUD = 8.5863 BWP 1 BWP = 0.1165 AUD
02 4 2025 1 AUD = 8.7253 BWP 1 BWP = 0.1146 AUD
03 4 2025 1 AUD = 8.7901 BWP 1 BWP = 0.1138 AUD
04 4 2025 1 AUD = 8.4908 BWP 1 BWP = 0.1178 AUD
05 4 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
06 4 2025 1 AUD = 8.4687 BWP 1 BWP = 0.1181 AUD
07 4 2025 1 AUD = 8.5 BWP 1 BWP = 0.1176 AUD
08 4 2025 1 AUD = 8.5303 BWP 1 BWP = 0.1172 AUD
09 4 2025 1 AUD = 8.4942 BWP 1 BWP = 0.1177 AUD
10 4 2025 1 AUD = 8.727 BWP 1 BWP = 0.1146 AUD
11 4 2025 1 AUD = 8.699 BWP 1 BWP = 0.115 AUD
12 4 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
13 4 2025 1 AUD = 8.7519 BWP 1 BWP = 0.1143 AUD
14 4 2025 1 AUD = 8.7288 BWP 1 BWP = 0.1146 AUD
15 4 2025 1 AUD = 8.7807 BWP 1 BWP = 0.1139 AUD
16 4 2025 1 AUD = 8.782 BWP 1 BWP = 0.1139 AUD
17 4 2025 1 AUD = 8.7634 BWP 1 BWP = 0.1141 AUD
18 4 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
19 4 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
20 4 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
21 4 2025 1 AUD = 8.8004 BWP 1 BWP = 0.1136 AUD
22 4 2025 1 AUD = 8.7391 BWP 1 BWP = 0.1144 AUD
23 4 2025 1 AUD = 8.7511 BWP 1 BWP = 0.1143 AUD
24 4 2025 1 AUD = 8.7211 BWP 1 BWP = 0.1147 AUD
25 4 2025 1 AUD = 8.7974 BWP 1 BWP = 0.1137 AUD
26 4 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD
27 4 2025 1 AUD = 8.8338 BWP 1 BWP = 0.1132 AUD
28 4 2025 1 AUD = 8.7742 BWP 1 BWP = 0.114 AUD
29 4 2025 1 AUD = 8.7414 BWP 1 BWP = 0.1144 AUD
30 4 2025 1 AUD = 8.7487 BWP 1 BWP = 0.1143 AUD

May 2025

日付AUD-BWPBWP-AUD
01 5 2025 1 AUD = 8.7783 BWP 1 BWP = 0.1139 AUD
02 5 2025 1 AUD = 8.7654 BWP 1 BWP = 0.1141 AUD
03 5 2025 1 AUD = 8.7973 BWP 1 BWP = 0.1137 AUD
04 5 2025 1 AUD = 8.7973 BWP 1 BWP = 0.1137 AUD
05 5 2025 1 AUD = 8.795 BWP 1 BWP = 0.1137 AUD
06 5 2025 1 AUD = 8.7556 BWP 1 BWP = 0.1142 AUD
07 5 2025 1 AUD = 8.7772 BWP 1 BWP = 0.1139 AUD
08 5 2025 1 AUD = 8.6865 BWP 1 BWP = 0.1151 AUD
09 5 2025 1 AUD = 8.6797 BWP 1 BWP = 0.1152 AUD
10 5 2025 1 AUD = 8.6948 BWP 1 BWP = 0.115 AUD
11 5 2025 1 AUD = 8.6918 BWP 1 BWP = 0.1151 AUD
12 5 2025 1 AUD = 8.7057 BWP 1 BWP = 0.1149 AUD
13 5 2025 1 AUD = 8.7513 BWP 1 BWP = 0.1143 AUD
14 5 2025 1 AUD = 8.791 BWP 1 BWP = 0.1138 AUD
15 5 2025 1 AUD = 8.6892 BWP 1 BWP = 0.1151 AUD
16 5 2025 1 AUD = 8.6757 BWP 1 BWP = 0.1153 AUD
17 5 2025 1 AUD = 8.707 BWP 1 BWP = 0.1149 AUD
18 5 2025 1 AUD = 8.707 BWP 1 BWP = 0.1149 AUD
19 5 2025 1 AUD = 8.729 BWP 1 BWP = 0.1146 AUD
20 5 2025 1 AUD = 8.6479 BWP 1 BWP = 0.1156 AUD
21 5 2025 1 AUD = 8.6487 BWP 1 BWP = 0.1156 AUD
22 5 2025 1 AUD = 8.6606 BWP 1 BWP = 0.1155 AUD
23 5 2025 1 AUD = 8.6788 BWP 1 BWP = 0.1152 AUD
24 5 2025 1 AUD = 8.7053 BWP 1 BWP = 0.1149 AUD
25 5 2025 1 AUD = 8.7053 BWP 1 BWP = 0.1149 AUD
26 5 2025 1 AUD = 8.7214 BWP 1 BWP = 0.1147 AUD
27 5 2025 1 AUD = 8.6547 BWP 1 BWP = 0.1155 AUD
28 5 2025 1 AUD = 8.6531 BWP 1 BWP = 0.1156 AUD
29 5 2025 1 AUD = 8.6902 BWP 1 BWP = 0.1151 AUD
30 5 2025 1 AUD = 8.6227 BWP 1 BWP = 0.116 AUD
31 5 2025 1 AUD = 8.633 BWP 1 BWP = 0.1158 AUD

Jun 2025

日付AUD-BWPBWP-AUD
01 6 2025 1 AUD = 8.6213 BWP 1 BWP = 0.116 AUD
02 6 2025 1 AUD = 8.7001 BWP 1 BWP = 0.1149 AUD
03 6 2025 1 AUD = 8.6691 BWP 1 BWP = 0.1154 AUD
04 6 2025 1 AUD = 8.7097 BWP 1 BWP = 0.1148 AUD
05 6 2025 1 AUD = 8.6912 BWP 1 BWP = 0.1151 AUD
06 6 2025 1 AUD = 8.6854 BWP 1 BWP = 0.1151 AUD
07 6 2025 1 AUD = 8.6867 BWP 1 BWP = 0.1151 AUD

AUD-BWPおよびBWP-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats