currencystats247.com

CurrencyStats247 > 為替レート > AUD-BTNおよびBTN-AUDの為替レート - 2025年

AUD-BTNおよびBTN-AUDの為替レート - 2025年

AUD-BTNおよびBTN-AUDの為替レート

下から2025年のAUD-BTNおよびBTN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 54.3497 BTN
1 BTN = 0.0184 AUD

Jan 2025

日付AUD-BTNBTN-AUD
01 1 2025 1 AUD = 53.1573 BTN 1 BTN = 0.0188 AUD
02 1 2025 1 AUD = 53.2601 BTN 1 BTN = 0.0188 AUD
03 1 2025 1 AUD = 53.3854 BTN 1 BTN = 0.0187 AUD
04 1 2025 1 AUD = 53.2602 BTN 1 BTN = 0.0188 AUD
05 1 2025 1 AUD = 53.2602 BTN 1 BTN = 0.0188 AUD
06 1 2025 1 AUD = 54.0124 BTN 1 BTN = 0.0185 AUD
07 1 2025 1 AUD = 53.7985 BTN 1 BTN = 0.0186 AUD
08 1 2025 1 AUD = 53.2207 BTN 1 BTN = 0.0188 AUD
09 1 2025 1 AUD = 53.1908 BTN 1 BTN = 0.0188 AUD
10 1 2025 1 AUD = 53.255 BTN 1 BTN = 0.0188 AUD
11 1 2025 1 AUD = 53.1086 BTN 1 BTN = 0.0188 AUD
12 1 2025 1 AUD = 53.1086 BTN 1 BTN = 0.0188 AUD
13 1 2025 1 AUD = 53.3534 BTN 1 BTN = 0.0187 AUD
14 1 2025 1 AUD = 53.5024 BTN 1 BTN = 0.0187 AUD
15 1 2025 1 AUD = 53.5725 BTN 1 BTN = 0.0187 AUD
16 1 2025 1 AUD = 53.7432 BTN 1 BTN = 0.0186 AUD
17 1 2025 1 AUD = 53.5597 BTN 1 BTN = 0.0187 AUD
18 1 2025 1 AUD = 53.6019 BTN 1 BTN = 0.0187 AUD
19 1 2025 1 AUD = 53.6019 BTN 1 BTN = 0.0187 AUD
20 1 2025 1 AUD = 53.8416 BTN 1 BTN = 0.0186 AUD
21 1 2025 1 AUD = 53.8667 BTN 1 BTN = 0.0186 AUD
22 1 2025 1 AUD = 54.0812 BTN 1 BTN = 0.0185 AUD
23 1 2025 1 AUD = 54.2228 BTN 1 BTN = 0.0184 AUD
24 1 2025 1 AUD = 54.4253 BTN 1 BTN = 0.0184 AUD
25 1 2025 1 AUD = 54.3407 BTN 1 BTN = 0.0184 AUD
26 1 2025 1 AUD = 54.3407 BTN 1 BTN = 0.0184 AUD
27 1 2025 1 AUD = 54.3478 BTN 1 BTN = 0.0184 AUD
28 1 2025 1 AUD = 54.0389 BTN 1 BTN = 0.0185 AUD
29 1 2025 1 AUD = 53.917 BTN 1 BTN = 0.0185 AUD
30 1 2025 1 AUD = 53.9014 BTN 1 BTN = 0.0186 AUD
31 1 2025 1 AUD = 53.7899 BTN 1 BTN = 0.0186 AUD

Feb 2025

日付AUD-BTNBTN-AUD
01 2 2025 1 AUD = 53.9773 BTN 1 BTN = 0.0185 AUD
02 2 2025 1 AUD = 54.0676 BTN 1 BTN = 0.0185 AUD
03 2 2025 1 AUD = 53.6668 BTN 1 BTN = 0.0186 AUD
04 2 2025 1 AUD = 54.1138 BTN 1 BTN = 0.0185 AUD
05 2 2025 1 AUD = 54.9421 BTN 1 BTN = 0.0182 AUD
06 2 2025 1 AUD = 54.8822 BTN 1 BTN = 0.0182 AUD
07 2 2025 1 AUD = 54.9642 BTN 1 BTN = 0.0182 AUD
08 2 2025 1 AUD = 55.0957 BTN 1 BTN = 0.0182 AUD
09 2 2025 1 AUD = 55.0957 BTN 1 BTN = 0.0182 AUD
10 2 2025 1 AUD = 54.8994 BTN 1 BTN = 0.0182 AUD
11 2 2025 1 AUD = 54.4526 BTN 1 BTN = 0.0184 AUD
12 2 2025 1 AUD = 54.539 BTN 1 BTN = 0.0183 AUD
13 2 2025 1 AUD = 54.2321 BTN 1 BTN = 0.0184 AUD
14 2 2025 1 AUD = 55.0361 BTN 1 BTN = 0.0182 AUD
15 2 2025 1 AUD = 54.9344 BTN 1 BTN = 0.0182 AUD
16 2 2025 1 AUD = 54.9344 BTN 1 BTN = 0.0182 AUD
17 2 2025 1 AUD = 55.2514 BTN 1 BTN = 0.0181 AUD
18 2 2025 1 AUD = 55.1931 BTN 1 BTN = 0.0181 AUD
19 2 2025 1 AUD = 55.1189 BTN 1 BTN = 0.0181 AUD
20 2 2025 1 AUD = 55.1857 BTN 1 BTN = 0.0181 AUD
21 2 2025 1 AUD = 55.1981 BTN 1 BTN = 0.0181 AUD
22 2 2025 1 AUD = 54.9118 BTN 1 BTN = 0.0182 AUD
23 2 2025 1 AUD = 54.9118 BTN 1 BTN = 0.0182 AUD
24 2 2025 1 AUD = 55.1512 BTN 1 BTN = 0.0181 AUD
25 2 2025 1 AUD = 55.2224 BTN 1 BTN = 0.0181 AUD
26 2 2025 1 AUD = 55.0397 BTN 1 BTN = 0.0182 AUD
27 2 2025 1 AUD = 54.8538 BTN 1 BTN = 0.0182 AUD
28 2 2025 1 AUD = 54.3458 BTN 1 BTN = 0.0184 AUD

Mar 2025

日付AUD-BTNBTN-AUD
01 3 2025 1 AUD = 54.2346 BTN 1 BTN = 0.0184 AUD
02 3 2025 1 AUD = 54.3912 BTN 1 BTN = 0.0184 AUD
03 3 2025 1 AUD = 54.3004 BTN 1 BTN = 0.0184 AUD
04 3 2025 1 AUD = 54.4497 BTN 1 BTN = 0.0184 AUD
05 3 2025 1 AUD = 54.6768 BTN 1 BTN = 0.0183 AUD
06 3 2025 1 AUD = 55.1356 BTN 1 BTN = 0.0181 AUD
07 3 2025 1 AUD = 54.7492 BTN 1 BTN = 0.0183 AUD
08 3 2025 1 AUD = 54.6943 BTN 1 BTN = 0.0183 AUD
09 3 2025 1 AUD = 54.6943 BTN 1 BTN = 0.0183 AUD
10 3 2025 1 AUD = 55.2955 BTN 1 BTN = 0.0181 AUD
11 3 2025 1 AUD = 54.8761 BTN 1 BTN = 0.0182 AUD
12 3 2025 1 AUD = 54.9231 BTN 1 BTN = 0.0182 AUD
13 3 2025 1 AUD = 54.7357 BTN 1 BTN = 0.0183 AUD
14 3 2025 1 AUD = 54.8481 BTN 1 BTN = 0.0182 AUD
15 3 2025 1 AUD = 54.8921 BTN 1 BTN = 0.0182 AUD
16 3 2025 1 AUD = 54.8921 BTN 1 BTN = 0.0182 AUD
17 3 2025 1 AUD = 55.1128 BTN 1 BTN = 0.0181 AUD
18 3 2025 1 AUD = 55.06 BTN 1 BTN = 0.0182 AUD
19 3 2025 1 AUD = 54.6624 BTN 1 BTN = 0.0183 AUD
20 3 2025 1 AUD = 54.2164 BTN 1 BTN = 0.0184 AUD
21 3 2025 1 AUD = 54.1967 BTN 1 BTN = 0.0185 AUD
22 3 2025 1 AUD = 54.0516 BTN 1 BTN = 0.0185 AUD
23 3 2025 1 AUD = 54.0516 BTN 1 BTN = 0.0185 AUD
24 3 2025 1 AUD = 53.8319 BTN 1 BTN = 0.0186 AUD
25 3 2025 1 AUD = 54.1227 BTN 1 BTN = 0.0185 AUD
26 3 2025 1 AUD = 54.1556 BTN 1 BTN = 0.0185 AUD
27 3 2025 1 AUD = 54.0528 BTN 1 BTN = 0.0185 AUD
28 3 2025 1 AUD = 53.8244 BTN 1 BTN = 0.0186 AUD
29 3 2025 1 AUD = 53.292 BTN 1 BTN = 0.0188 AUD
30 3 2025 1 AUD = 53.292 BTN 1 BTN = 0.0188 AUD
31 3 2025 1 AUD = 53.4264 BTN 1 BTN = 0.0187 AUD

Apr 2025

日付AUD-BTNBTN-AUD
01 4 2025 1 AUD = 53.5887 BTN 1 BTN = 0.0187 AUD
02 4 2025 1 AUD = 53.8842 BTN 1 BTN = 0.0186 AUD
03 4 2025 1 AUD = 54.2194 BTN 1 BTN = 0.0184 AUD
04 4 2025 1 AUD = 52.0091 BTN 1 BTN = 0.0192 AUD
05 4 2025 1 AUD = 51.8747 BTN 1 BTN = 0.0193 AUD
06 4 2025 1 AUD = 51.8747 BTN 1 BTN = 0.0193 AUD
07 4 2025 1 AUD = 51.8799 BTN 1 BTN = 0.0193 AUD
08 4 2025 1 AUD = 52.0901 BTN 1 BTN = 0.0192 AUD
09 4 2025 1 AUD = 51.9802 BTN 1 BTN = 0.0192 AUD
10 4 2025 1 AUD = 53.2857 BTN 1 BTN = 0.0188 AUD
11 4 2025 1 AUD = 53.6958 BTN 1 BTN = 0.0186 AUD
12 4 2025 1 AUD = 54.0229 BTN 1 BTN = 0.0185 AUD
13 4 2025 1 AUD = 54.0229 BTN 1 BTN = 0.0185 AUD
14 4 2025 1 AUD = 54.3726 BTN 1 BTN = 0.0184 AUD
15 4 2025 1 AUD = 54.5483 BTN 1 BTN = 0.0183 AUD
16 4 2025 1 AUD = 54.5435 BTN 1 BTN = 0.0183 AUD
17 4 2025 1 AUD = 54.2726 BTN 1 BTN = 0.0184 AUD
18 4 2025 1 AUD = 54.5019 BTN 1 BTN = 0.0183 AUD
19 4 2025 1 AUD = 54.5019 BTN 1 BTN = 0.0183 AUD
20 4 2025 1 AUD = 54.5019 BTN 1 BTN = 0.0183 AUD
21 4 2025 1 AUD = 54.5019 BTN 1 BTN = 0.0183 AUD
22 4 2025 1 AUD = 54.4643 BTN 1 BTN = 0.0184 AUD
23 4 2025 1 AUD = 54.6844 BTN 1 BTN = 0.0183 AUD
24 4 2025 1 AUD = 54.3319 BTN 1 BTN = 0.0184 AUD
25 4 2025 1 AUD = 54.482 BTN 1 BTN = 0.0184 AUD
26 4 2025 1 AUD = 54.7074 BTN 1 BTN = 0.0183 AUD
27 4 2025 1 AUD = 54.7074 BTN 1 BTN = 0.0183 AUD
28 4 2025 1 AUD = 54.3981 BTN 1 BTN = 0.0184 AUD
29 4 2025 1 AUD = 54.5373 BTN 1 BTN = 0.0183 AUD
30 4 2025 1 AUD = 54.0099 BTN 1 BTN = 0.0185 AUD

May 2025

日付AUD-BTNBTN-AUD
01 5 2025 1 AUD = 54.1924 BTN 1 BTN = 0.0185 AUD
02 5 2025 1 AUD = 54.4075 BTN 1 BTN = 0.0184 AUD
03 5 2025 1 AUD = 54.6049 BTN 1 BTN = 0.0183 AUD
04 5 2025 1 AUD = 54.6049 BTN 1 BTN = 0.0183 AUD
05 5 2025 1 AUD = 54.6396 BTN 1 BTN = 0.0183 AUD
06 5 2025 1 AUD = 54.4677 BTN 1 BTN = 0.0184 AUD
07 5 2025 1 AUD = 54.8349 BTN 1 BTN = 0.0182 AUD
08 5 2025 1 AUD = 54.8501 BTN 1 BTN = 0.0182 AUD
09 5 2025 1 AUD = 54.6324 BTN 1 BTN = 0.0183 AUD
10 5 2025 1 AUD = 54.727 BTN 1 BTN = 0.0183 AUD
11 5 2025 1 AUD = 54.7073 BTN 1 BTN = 0.0183 AUD
12 5 2025 1 AUD = 54.1703 BTN 1 BTN = 0.0185 AUD
13 5 2025 1 AUD = 54.6805 BTN 1 BTN = 0.0183 AUD
14 5 2025 1 AUD = 55.1783 BTN 1 BTN = 0.0181 AUD
15 5 2025 1 AUD = 54.7905 BTN 1 BTN = 0.0183 AUD
16 5 2025 1 AUD = 54.8482 BTN 1 BTN = 0.0182 AUD
17 5 2025 1 AUD = 55.0464 BTN 1 BTN = 0.0182 AUD
18 5 2025 1 AUD = 55.0464 BTN 1 BTN = 0.0182 AUD
19 5 2025 1 AUD = 55.0831 BTN 1 BTN = 0.0182 AUD
20 5 2025 1 AUD = 54.8116 BTN 1 BTN = 0.0182 AUD
21 5 2025 1 AUD = 55.0803 BTN 1 BTN = 0.0182 AUD
22 5 2025 1 AUD = 55.1544 BTN 1 BTN = 0.0181 AUD
23 5 2025 1 AUD = 55.1129 BTN 1 BTN = 0.0181 AUD
24 5 2025 1 AUD = 55.2821 BTN 1 BTN = 0.0181 AUD
25 5 2025 1 AUD = 55.2821 BTN 1 BTN = 0.0181 AUD
26 5 2025 1 AUD = 55.3443 BTN 1 BTN = 0.0181 AUD
27 5 2025 1 AUD = 55.0386 BTN 1 BTN = 0.0182 AUD
28 5 2025 1 AUD = 54.9398 BTN 1 BTN = 0.0182 AUD
29 5 2025 1 AUD = 55.1028 BTN 1 BTN = 0.0181 AUD
30 5 2025 1 AUD = 54.9515 BTN 1 BTN = 0.0182 AUD
31 5 2025 1 AUD = 55.0174 BTN 1 BTN = 0.0182 AUD

Jun 2025

日付AUD-BTNBTN-AUD
01 6 2025 1 AUD = 54.943 BTN 1 BTN = 0.0182 AUD
02 6 2025 1 AUD = 55.3524 BTN 1 BTN = 0.0181 AUD
03 6 2025 1 AUD = 55.3299 BTN 1 BTN = 0.0181 AUD
04 6 2025 1 AUD = 55.6796 BTN 1 BTN = 0.018 AUD
05 6 2025 1 AUD = 55.8088 BTN 1 BTN = 0.0179 AUD
06 6 2025 1 AUD = 55.5865 BTN 1 BTN = 0.018 AUD
07 6 2025 1 AUD = 55.7231 BTN 1 BTN = 0.0179 AUD

AUD-BTNおよびBTN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats