currencystats247.com

CurrencyStats247 > 為替レート > AUD-BSDおよびBSD-AUDの為替レート - 2026年

AUD-BSDおよびBSD-AUDの為替レート - 2026年

AUD-BSDおよびBSD-AUDの為替レート

下から2026年のAUD-BSDおよびBSD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 0.6963 BSD
1 BSD = 1.4362 AUD

Jan 2026

日付AUD-BSDBSD-AUD
01 1 2026 1 AUD = 0.6675 BSD 1 BSD = 1.4982 AUD
02 1 2026 1 AUD = 0.6692 BSD 1 BSD = 1.4943 AUD
03 1 2026 1 AUD = 0.6684 BSD 1 BSD = 1.4961 AUD
04 1 2026 1 AUD = 0.6684 BSD 1 BSD = 1.4961 AUD
05 1 2026 1 AUD = 0.6685 BSD 1 BSD = 1.496 AUD
06 1 2026 1 AUD = 0.6718 BSD 1 BSD = 1.4886 AUD
07 1 2026 1 AUD = 0.6734 BSD 1 BSD = 1.485 AUD
08 1 2026 1 AUD = 0.6701 BSD 1 BSD = 1.4922 AUD
09 1 2026 1 AUD = 0.6678 BSD 1 BSD = 1.4975 AUD
10 1 2026 1 AUD = 0.67 BSD 1 BSD = 1.4925 AUD
11 1 2026 1 AUD = 0.6711 BSD 1 BSD = 1.4901 AUD
12 1 2026 1 AUD = 0.6702 BSD 1 BSD = 1.492 AUD
13 1 2026 1 AUD = 0.6702 BSD 1 BSD = 1.492 AUD
14 1 2026 1 AUD = 0.6683 BSD 1 BSD = 1.4963 AUD
15 1 2026 1 AUD = 0.6689 BSD 1 BSD = 1.4949 AUD
16 1 2026 1 AUD = 0.6703 BSD 1 BSD = 1.4919 AUD
17 1 2026 1 AUD = 0.6722 BSD 1 BSD = 1.4876 AUD
18 1 2026 1 AUD = 0.6722 BSD 1 BSD = 1.4876 AUD
19 1 2026 1 AUD = 0.6704 BSD 1 BSD = 1.4917 AUD
20 1 2026 1 AUD = 0.6727 BSD 1 BSD = 1.4864 AUD
21 1 2026 1 AUD = 0.6764 BSD 1 BSD = 1.4783 AUD
22 1 2026 1 AUD = 0.6806 BSD 1 BSD = 1.4693 AUD
23 1 2026 1 AUD = 0.685 BSD 1 BSD = 1.4598 AUD
24 1 2026 1 AUD = 0.6812 BSD 1 BSD = 1.468 AUD
25 1 2026 1 AUD = 0.6812 BSD 1 BSD = 1.468 AUD
26 1 2026 1 AUD = 0.6917 BSD 1 BSD = 1.4457 AUD
27 1 2026 1 AUD = 0.6931 BSD 1 BSD = 1.4427 AUD
28 1 2026 1 AUD = 0.7004 BSD 1 BSD = 1.4278 AUD
29 1 2026 1 AUD = 0.7049 BSD 1 BSD = 1.4186 AUD
30 1 2026 1 AUD = 0.7008 BSD 1 BSD = 1.4269 AUD
31 1 2026 1 AUD = 0.7015 BSD 1 BSD = 1.4256 AUD

Feb 2026

日付AUD-BSDBSD-AUD
01 2 2026 1 AUD = 0.7003 BSD 1 BSD = 1.4279 AUD
02 2 2026 1 AUD = 0.6966 BSD 1 BSD = 1.4355 AUD
03 2 2026 1 AUD = 0.6998 BSD 1 BSD = 1.429 AUD
04 2 2026 1 AUD = 0.7027 BSD 1 BSD = 1.4232 AUD
05 2 2026 1 AUD = 0.6972 BSD 1 BSD = 1.4344 AUD
06 2 2026 1 AUD = 0.6982 BSD 1 BSD = 1.4322 AUD
07 2 2026 1 AUD = 0.6993 BSD 1 BSD = 1.4301 AUD
08 2 2026 1 AUD = 0.6993 BSD 1 BSD = 1.4301 AUD
09 2 2026 1 AUD = 0.7039 BSD 1 BSD = 1.4207 AUD
10 2 2026 1 AUD = 0.7068 BSD 1 BSD = 1.4147 AUD
11 2 2026 1 AUD = 0.7112 BSD 1 BSD = 1.4061 AUD
12 2 2026 1 AUD = 0.7125 BSD 1 BSD = 1.4035 AUD
13 2 2026 1 AUD = 0.7054 BSD 1 BSD = 1.4177 AUD
14 2 2026 1 AUD = 0.7088 BSD 1 BSD = 1.4109 AUD
15 2 2026 1 AUD = 0.7088 BSD 1 BSD = 1.4109 AUD
16 2 2026 1 AUD = 0.7087 BSD 1 BSD = 1.4111 AUD
17 2 2026 1 AUD = 0.7054 BSD 1 BSD = 1.4176 AUD
18 2 2026 1 AUD = 0.707 BSD 1 BSD = 1.4145 AUD
19 2 2026 1 AUD = 0.7053 BSD 1 BSD = 1.4177 AUD
20 2 2026 1 AUD = 0.7051 BSD 1 BSD = 1.4182 AUD
21 2 2026 1 AUD = 0.7047 BSD 1 BSD = 1.419 AUD
22 2 2026 1 AUD = 0.7047 BSD 1 BSD = 1.419 AUD
23 2 2026 1 AUD = 0.7053 BSD 1 BSD = 1.4177 AUD
24 2 2026 1 AUD = 0.7044 BSD 1 BSD = 1.4197 AUD
25 2 2026 1 AUD = 0.7083 BSD 1 BSD = 1.4119 AUD
26 2 2026 1 AUD = 0.7119 BSD 1 BSD = 1.4046 AUD
27 2 2026 1 AUD = 0.7101 BSD 1 BSD = 1.4082 AUD
28 2 2026 1 AUD = 0.7093 BSD 1 BSD = 1.4098 AUD

Mar 2026

日付AUD-BSDBSD-AUD
01 3 2026 1 AUD = 0.7093 BSD 1 BSD = 1.4098 AUD
02 3 2026 1 AUD = 0.708 BSD 1 BSD = 1.4125 AUD
03 3 2026 1 AUD = 0.7039 BSD 1 BSD = 1.4207 AUD
04 3 2026 1 AUD = 0.7051 BSD 1 BSD = 1.4183 AUD
05 3 2026 1 AUD = 0.7046 BSD 1 BSD = 1.4192 AUD
06 3 2026 1 AUD = 0.7009 BSD 1 BSD = 1.4268 AUD
07 3 2026 1 AUD = 0.7001 BSD 1 BSD = 1.4284 AUD
08 3 2026 1 AUD = 0.7001 BSD 1 BSD = 1.4284 AUD
09 3 2026 1 AUD = 0.7024 BSD 1 BSD = 1.4237 AUD
10 3 2026 1 AUD = 0.7124 BSD 1 BSD = 1.4038 AUD
11 3 2026 1 AUD = 0.7153 BSD 1 BSD = 1.398 AUD
12 3 2026 1 AUD = 0.7137 BSD 1 BSD = 1.4011 AUD
13 3 2026 1 AUD = 0.705 BSD 1 BSD = 1.4184 AUD
14 3 2026 1 AUD = 0.6987 BSD 1 BSD = 1.4313 AUD
15 3 2026 1 AUD = 0.6987 BSD 1 BSD = 1.4313 AUD
16 3 2026 1 AUD = 0.7054 BSD 1 BSD = 1.4176 AUD
17 3 2026 1 AUD = 0.7087 BSD 1 BSD = 1.411 AUD
18 3 2026 1 AUD = 0.7088 BSD 1 BSD = 1.4107 AUD
19 3 2026 1 AUD = 0.7006 BSD 1 BSD = 1.4274 AUD
20 3 2026 1 AUD = 0.7073 BSD 1 BSD = 1.4139 AUD
21 3 2026 1 AUD = 0.7019 BSD 1 BSD = 1.4247 AUD
22 3 2026 1 AUD = 0.7019 BSD 1 BSD = 1.4247 AUD
23 3 2026 1 AUD = 0.6985 BSD 1 BSD = 1.4317 AUD
24 3 2026 1 AUD = 0.6961 BSD 1 BSD = 1.4366 AUD
25 3 2026 1 AUD = 0.6971 BSD 1 BSD = 1.4345 AUD
26 3 2026 1 AUD = 0.6899 BSD 1 BSD = 1.4495 AUD
27 3 2026 1 AUD = 0.6888 BSD 1 BSD = 1.4519 AUD
28 3 2026 1 AUD = 0.6886 BSD 1 BSD = 1.4523 AUD
29 3 2026 1 AUD = 0.6871 BSD 1 BSD = 1.4555 AUD
30 3 2026 1 AUD = 0.686 BSD 1 BSD = 1.4578 AUD
31 3 2026 1 AUD = 0.6883 BSD 1 BSD = 1.4528 AUD

Apr 2026

日付AUD-BSDBSD-AUD
01 4 2026 1 AUD = 0.6954 BSD 1 BSD = 1.438 AUD
02 4 2026 1 AUD = 0.6863 BSD 1 BSD = 1.457 AUD
03 4 2026 1 AUD = 0.6891 BSD 1 BSD = 1.4512 AUD
04 4 2026 1 AUD = 0.6888 BSD 1 BSD = 1.4517 AUD
05 4 2026 1 AUD = 0.6888 BSD 1 BSD = 1.4517 AUD
06 4 2026 1 AUD = 0.6913 BSD 1 BSD = 1.4465 AUD
07 4 2026 1 AUD = 0.6935 BSD 1 BSD = 1.442 AUD
08 4 2026 1 AUD = 0.7044 BSD 1 BSD = 1.4196 AUD
09 4 2026 1 AUD = 0.7032 BSD 1 BSD = 1.422 AUD
10 4 2026 1 AUD = 0.707 BSD 1 BSD = 1.4144 AUD
11 4 2026 1 AUD = 0.7051 BSD 1 BSD = 1.4181 AUD
12 4 2026 1 AUD = 0.7051 BSD 1 BSD = 1.4181 AUD
13 4 2026 1 AUD = 0.7039 BSD 1 BSD = 1.4207 AUD
14 4 2026 1 AUD = 0.7122 BSD 1 BSD = 1.4041 AUD
15 4 2026 1 AUD = 0.7136 BSD 1 BSD = 1.4013 AUD
16 4 2026 1 AUD = 0.717 BSD 1 BSD = 1.3946 AUD
17 4 2026 1 AUD = 0.7171 BSD 1 BSD = 1.3945 AUD
18 4 2026 1 AUD = 0.7188 BSD 1 BSD = 1.3913 AUD
19 4 2026 1 AUD = 0.7188 BSD 1 BSD = 1.3913 AUD
20 4 2026 1 AUD = 0.7156 BSD 1 BSD = 1.3974 AUD
21 4 2026 1 AUD = 0.7164 BSD 1 BSD = 1.396 AUD
22 4 2026 1 AUD = 0.7159 BSD 1 BSD = 1.3968 AUD
23 4 2026 1 AUD = 0.7177 BSD 1 BSD = 1.3934 AUD
24 4 2026 1 AUD = 0.7144 BSD 1 BSD = 1.3997 AUD

AUD-BSDおよびBSD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats