currencystats247.com

CurrencyStats247 > 為替レート > AUD-BSDおよびBSD-AUDの為替レート - 2025年

AUD-BSDおよびBSD-AUDの為替レート - 2025年

AUD-BSDおよびBSD-AUDの為替レート

下から2025年のAUD-BSDおよびBSD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.6315 BSD
1 BSD = 1.5835 AUD

Jan 2025

日付AUD-BSDBSD-AUD
01 1 2025 1 AUD = 0.6214 BSD 1 BSD = 1.6093 AUD
02 1 2025 1 AUD = 0.6209 BSD 1 BSD = 1.6107 AUD
03 1 2025 1 AUD = 0.6222 BSD 1 BSD = 1.6073 AUD
04 1 2025 1 AUD = 0.6207 BSD 1 BSD = 1.6111 AUD
05 1 2025 1 AUD = 0.6207 BSD 1 BSD = 1.6111 AUD
06 1 2025 1 AUD = 0.6301 BSD 1 BSD = 1.587 AUD
07 1 2025 1 AUD = 0.6277 BSD 1 BSD = 1.5932 AUD
08 1 2025 1 AUD = 0.6199 BSD 1 BSD = 1.6131 AUD
09 1 2025 1 AUD = 0.6197 BSD 1 BSD = 1.6136 AUD
10 1 2025 1 AUD = 0.6188 BSD 1 BSD = 1.616 AUD
11 1 2025 1 AUD = 0.6171 BSD 1 BSD = 1.6204 AUD
12 1 2025 1 AUD = 0.6171 BSD 1 BSD = 1.6204 AUD
13 1 2025 1 AUD = 0.6152 BSD 1 BSD = 1.6254 AUD
14 1 2025 1 AUD = 0.6182 BSD 1 BSD = 1.6176 AUD
15 1 2025 1 AUD = 0.6199 BSD 1 BSD = 1.6132 AUD
16 1 2025 1 AUD = 0.621 BSD 1 BSD = 1.6103 AUD
17 1 2025 1 AUD = 0.6187 BSD 1 BSD = 1.6163 AUD
18 1 2025 1 AUD = 0.6192 BSD 1 BSD = 1.6151 AUD
19 1 2025 1 AUD = 0.6192 BSD 1 BSD = 1.6151 AUD
20 1 2025 1 AUD = 0.6219 BSD 1 BSD = 1.6079 AUD
21 1 2025 1 AUD = 0.6224 BSD 1 BSD = 1.6068 AUD
22 1 2025 1 AUD = 0.6248 BSD 1 BSD = 1.6005 AUD
23 1 2025 1 AUD = 0.6276 BSD 1 BSD = 1.5934 AUD
24 1 2025 1 AUD = 0.6313 BSD 1 BSD = 1.584 AUD
25 1 2025 1 AUD = 0.6303 BSD 1 BSD = 1.5865 AUD
26 1 2025 1 AUD = 0.6303 BSD 1 BSD = 1.5865 AUD
27 1 2025 1 AUD = 0.6301 BSD 1 BSD = 1.5871 AUD
28 1 2025 1 AUD = 0.6246 BSD 1 BSD = 1.601 AUD
29 1 2025 1 AUD = 0.6227 BSD 1 BSD = 1.6059 AUD
30 1 2025 1 AUD = 0.6225 BSD 1 BSD = 1.6066 AUD
31 1 2025 1 AUD = 0.6213 BSD 1 BSD = 1.6095 AUD

Feb 2025

日付AUD-BSDBSD-AUD
01 2 2025 1 AUD = 0.6235 BSD 1 BSD = 1.6039 AUD
02 2 2025 1 AUD = 0.6245 BSD 1 BSD = 1.6012 AUD
03 2 2025 1 AUD = 0.6159 BSD 1 BSD = 1.6236 AUD
04 2 2025 1 AUD = 0.621 BSD 1 BSD = 1.6103 AUD
05 2 2025 1 AUD = 0.6284 BSD 1 BSD = 1.5913 AUD
06 2 2025 1 AUD = 0.6268 BSD 1 BSD = 1.5954 AUD
07 2 2025 1 AUD = 0.6283 BSD 1 BSD = 1.5916 AUD
08 2 2025 1 AUD = 0.6298 BSD 1 BSD = 1.5878 AUD
09 2 2025 1 AUD = 0.6298 BSD 1 BSD = 1.5878 AUD
10 2 2025 1 AUD = 0.628 BSD 1 BSD = 1.5925 AUD
11 2 2025 1 AUD = 0.628 BSD 1 BSD = 1.5924 AUD
12 2 2025 1 AUD = 0.628 BSD 1 BSD = 1.5924 AUD
13 2 2025 1 AUD = 0.6244 BSD 1 BSD = 1.6014 AUD
14 2 2025 1 AUD = 0.6348 BSD 1 BSD = 1.5753 AUD
15 2 2025 1 AUD = 0.6337 BSD 1 BSD = 1.5781 AUD
16 2 2025 1 AUD = 0.6337 BSD 1 BSD = 1.5781 AUD
17 2 2025 1 AUD = 0.6363 BSD 1 BSD = 1.5716 AUD
18 2 2025 1 AUD = 0.6351 BSD 1 BSD = 1.5745 AUD
19 2 2025 1 AUD = 0.6347 BSD 1 BSD = 1.5754 AUD
20 2 2025 1 AUD = 0.6373 BSD 1 BSD = 1.5692 AUD
21 2 2025 1 AUD = 0.6392 BSD 1 BSD = 1.5644 AUD
22 2 2025 1 AUD = 0.6359 BSD 1 BSD = 1.5725 AUD
23 2 2025 1 AUD = 0.6359 BSD 1 BSD = 1.5725 AUD
24 2 2025 1 AUD = 0.6363 BSD 1 BSD = 1.5715 AUD
25 2 2025 1 AUD = 0.6336 BSD 1 BSD = 1.5783 AUD
26 2 2025 1 AUD = 0.6318 BSD 1 BSD = 1.5829 AUD
27 2 2025 1 AUD = 0.6295 BSD 1 BSD = 1.5885 AUD
28 2 2025 1 AUD = 0.6215 BSD 1 BSD = 1.6089 AUD

Mar 2025

日付AUD-BSDBSD-AUD
01 3 2025 1 AUD = 0.6203 BSD 1 BSD = 1.6122 AUD
02 3 2025 1 AUD = 0.6221 BSD 1 BSD = 1.6075 AUD
03 3 2025 1 AUD = 0.6218 BSD 1 BSD = 1.6083 AUD
04 3 2025 1 AUD = 0.6242 BSD 1 BSD = 1.6021 AUD
05 3 2025 1 AUD = 0.6276 BSD 1 BSD = 1.5933 AUD
06 3 2025 1 AUD = 0.6333 BSD 1 BSD = 1.5789 AUD
07 3 2025 1 AUD = 0.63 BSD 1 BSD = 1.5874 AUD
08 3 2025 1 AUD = 0.6293 BSD 1 BSD = 1.589 AUD
09 3 2025 1 AUD = 0.6293 BSD 1 BSD = 1.589 AUD
10 3 2025 1 AUD = 0.6328 BSD 1 BSD = 1.5803 AUD
11 3 2025 1 AUD = 0.6293 BSD 1 BSD = 1.5892 AUD
12 3 2025 1 AUD = 0.6297 BSD 1 BSD = 1.5881 AUD
13 3 2025 1 AUD = 0.6289 BSD 1 BSD = 1.59 AUD
14 3 2025 1 AUD = 0.631 BSD 1 BSD = 1.5849 AUD
15 3 2025 1 AUD = 0.6315 BSD 1 BSD = 1.5835 AUD
16 3 2025 1 AUD = 0.6315 BSD 1 BSD = 1.5835 AUD
17 3 2025 1 AUD = 0.6348 BSD 1 BSD = 1.5754 AUD
18 3 2025 1 AUD = 0.6364 BSD 1 BSD = 1.5715 AUD
19 3 2025 1 AUD = 0.6334 BSD 1 BSD = 1.5788 AUD
20 3 2025 1 AUD = 0.6283 BSD 1 BSD = 1.5917 AUD
21 3 2025 1 AUD = 0.6281 BSD 1 BSD = 1.592 AUD
22 3 2025 1 AUD = 0.6265 BSD 1 BSD = 1.5962 AUD
23 3 2025 1 AUD = 0.6265 BSD 1 BSD = 1.5962 AUD
24 3 2025 1 AUD = 0.6292 BSD 1 BSD = 1.5893 AUD
25 3 2025 1 AUD = 0.6314 BSD 1 BSD = 1.5838 AUD
26 3 2025 1 AUD = 0.6321 BSD 1 BSD = 1.5819 AUD
27 3 2025 1 AUD = 0.6306 BSD 1 BSD = 1.5859 AUD
28 3 2025 1 AUD = 0.6298 BSD 1 BSD = 1.5877 AUD
29 3 2025 1 AUD = 0.6236 BSD 1 BSD = 1.6036 AUD
30 3 2025 1 AUD = 0.6236 BSD 1 BSD = 1.6036 AUD
31 3 2025 1 AUD = 0.625 BSD 1 BSD = 1.5999 AUD

Apr 2025

日付AUD-BSDBSD-AUD
01 4 2025 1 AUD = 0.6255 BSD 1 BSD = 1.5988 AUD
02 4 2025 1 AUD = 0.6304 BSD 1 BSD = 1.5863 AUD
03 4 2025 1 AUD = 0.6352 BSD 1 BSD = 1.5744 AUD
04 4 2025 1 AUD = 0.6096 BSD 1 BSD = 1.6404 AUD
05 4 2025 1 AUD = 0.608 BSD 1 BSD = 1.6447 AUD
06 4 2025 1 AUD = 0.608 BSD 1 BSD = 1.6447 AUD
07 4 2025 1 AUD = 0.6043 BSD 1 BSD = 1.6548 AUD
08 4 2025 1 AUD = 0.6043 BSD 1 BSD = 1.6547 AUD
09 4 2025 1 AUD = 0.5988 BSD 1 BSD = 1.67 AUD
10 4 2025 1 AUD = 0.6188 BSD 1 BSD = 1.6161 AUD
11 4 2025 1 AUD = 0.6237 BSD 1 BSD = 1.6033 AUD
12 4 2025 1 AUD = 0.6275 BSD 1 BSD = 1.5936 AUD
13 4 2025 1 AUD = 0.6275 BSD 1 BSD = 1.5936 AUD
14 4 2025 1 AUD = 0.6324 BSD 1 BSD = 1.5814 AUD
15 4 2025 1 AUD = 0.6366 BSD 1 BSD = 1.5709 AUD
16 4 2025 1 AUD = 0.6371 BSD 1 BSD = 1.5696 AUD
17 4 2025 1 AUD = 0.6358 BSD 1 BSD = 1.5729 AUD
18 4 2025 1 AUD = 0.6385 BSD 1 BSD = 1.5662 AUD
19 4 2025 1 AUD = 0.6385 BSD 1 BSD = 1.5662 AUD
20 4 2025 1 AUD = 0.6385 BSD 1 BSD = 1.5662 AUD
21 4 2025 1 AUD = 0.6385 BSD 1 BSD = 1.5662 AUD
22 4 2025 1 AUD = 0.6397 BSD 1 BSD = 1.5632 AUD
23 4 2025 1 AUD = 0.6406 BSD 1 BSD = 1.5611 AUD
24 4 2025 1 AUD = 0.637 BSD 1 BSD = 1.5698 AUD
25 4 2025 1 AUD = 0.6382 BSD 1 BSD = 1.5668 AUD
26 4 2025 1 AUD = 0.6409 BSD 1 BSD = 1.5604 AUD
27 4 2025 1 AUD = 0.6409 BSD 1 BSD = 1.5604 AUD
28 4 2025 1 AUD = 0.6401 BSD 1 BSD = 1.5623 AUD
29 4 2025 1 AUD = 0.6403 BSD 1 BSD = 1.5618 AUD
30 4 2025 1 AUD = 0.6391 BSD 1 BSD = 1.5647 AUD

May 2025

日付AUD-BSDBSD-AUD
01 5 2025 1 AUD = 0.6413 BSD 1 BSD = 1.5594 AUD
02 5 2025 1 AUD = 0.6438 BSD 1 BSD = 1.5534 AUD
03 5 2025 1 AUD = 0.6461 BSD 1 BSD = 1.5477 AUD
04 5 2025 1 AUD = 0.6461 BSD 1 BSD = 1.5477 AUD
05 5 2025 1 AUD = 0.6477 BSD 1 BSD = 1.5438 AUD
06 5 2025 1 AUD = 0.6457 BSD 1 BSD = 1.5487 AUD
07 5 2025 1 AUD = 0.6473 BSD 1 BSD = 1.5448 AUD
08 5 2025 1 AUD = 0.6411 BSD 1 BSD = 1.5599 AUD
09 5 2025 1 AUD = 0.6401 BSD 1 BSD = 1.5622 AUD
10 5 2025 1 AUD = 0.6413 BSD 1 BSD = 1.5595 AUD
11 5 2025 1 AUD = 0.641 BSD 1 BSD = 1.56 AUD
12 5 2025 1 AUD = 0.6377 BSD 1 BSD = 1.5681 AUD
13 5 2025 1 AUD = 0.6411 BSD 1 BSD = 1.5599 AUD
14 5 2025 1 AUD = 0.6475 BSD 1 BSD = 1.5445 AUD
15 5 2025 1 AUD = 0.6412 BSD 1 BSD = 1.5595 AUD
16 5 2025 1 AUD = 0.6416 BSD 1 BSD = 1.5587 AUD
17 5 2025 1 AUD = 0.6439 BSD 1 BSD = 1.553 AUD
18 5 2025 1 AUD = 0.6439 BSD 1 BSD = 1.553 AUD
19 5 2025 1 AUD = 0.6451 BSD 1 BSD = 1.5501 AUD
20 5 2025 1 AUD = 0.6408 BSD 1 BSD = 1.5606 AUD
21 5 2025 1 AUD = 0.6443 BSD 1 BSD = 1.552 AUD
22 5 2025 1 AUD = 0.6418 BSD 1 BSD = 1.5582 AUD
23 5 2025 1 AUD = 0.6466 BSD 1 BSD = 1.5466 AUD
24 5 2025 1 AUD = 0.6485 BSD 1 BSD = 1.5419 AUD
25 5 2025 1 AUD = 0.6485 BSD 1 BSD = 1.5419 AUD
26 5 2025 1 AUD = 0.6506 BSD 1 BSD = 1.5371 AUD
27 5 2025 1 AUD = 0.6448 BSD 1 BSD = 1.551 AUD
28 5 2025 1 AUD = 0.6438 BSD 1 BSD = 1.5533 AUD
29 5 2025 1 AUD = 0.6444 BSD 1 BSD = 1.5518 AUD
30 5 2025 1 AUD = 0.642 BSD 1 BSD = 1.5577 AUD
31 5 2025 1 AUD = 0.6428 BSD 1 BSD = 1.5558 AUD

Jun 2025

日付AUD-BSDBSD-AUD
01 6 2025 1 AUD = 0.6419 BSD 1 BSD = 1.5579 AUD
02 6 2025 1 AUD = 0.6481 BSD 1 BSD = 1.5429 AUD
03 6 2025 1 AUD = 0.6458 BSD 1 BSD = 1.5484 AUD
04 6 2025 1 AUD = 0.6486 BSD 1 BSD = 1.5419 AUD
05 6 2025 1 AUD = 0.651 BSD 1 BSD = 1.5361 AUD
06 6 2025 1 AUD = 0.6492 BSD 1 BSD = 1.5403 AUD
07 6 2025 1 AUD = 0.6493 BSD 1 BSD = 1.5401 AUD

AUD-BSDおよびBSD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats