currencystats247.com

CurrencyStats247 > 為替レート > AUD-BRLおよびBRL-AUDの為替レート - 2025年

AUD-BRLおよびBRL-AUDの為替レート - 2025年

AUD-BRLおよびBRL-AUDの為替レート

下から2025年のAUD-BRLおよびBRL-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 3.6679 BRL
1 BRL = 0.2726 AUD

Jan 2025

日付AUD-BRLBRL-AUD
01 1 2025 1 AUD = 3.8424 BRL 1 BRL = 0.2603 AUD
02 1 2025 1 AUD = 3.8639 BRL 1 BRL = 0.2588 AUD
03 1 2025 1 AUD = 3.8506 BRL 1 BRL = 0.2597 AUD
04 1 2025 1 AUD = 3.8435 BRL 1 BRL = 0.2602 AUD
05 1 2025 1 AUD = 3.8435 BRL 1 BRL = 0.2602 AUD
06 1 2025 1 AUD = 3.8413 BRL 1 BRL = 0.2603 AUD
07 1 2025 1 AUD = 3.8258 BRL 1 BRL = 0.2614 AUD
08 1 2025 1 AUD = 3.797 BRL 1 BRL = 0.2634 AUD
09 1 2025 1 AUD = 3.7918 BRL 1 BRL = 0.2637 AUD
10 1 2025 1 AUD = 3.7498 BRL 1 BRL = 0.2667 AUD
11 1 2025 1 AUD = 3.7627 BRL 1 BRL = 0.2658 AUD
12 1 2025 1 AUD = 3.7627 BRL 1 BRL = 0.2658 AUD
13 1 2025 1 AUD = 3.7499 BRL 1 BRL = 0.2667 AUD
14 1 2025 1 AUD = 3.7503 BRL 1 BRL = 0.2666 AUD
15 1 2025 1 AUD = 3.7462 BRL 1 BRL = 0.2669 AUD
16 1 2025 1 AUD = 3.7277 BRL 1 BRL = 0.2683 AUD
17 1 2025 1 AUD = 3.7576 BRL 1 BRL = 0.2661 AUD
18 1 2025 1 AUD = 3.7652 BRL 1 BRL = 0.2656 AUD
19 1 2025 1 AUD = 3.7652 BRL 1 BRL = 0.2656 AUD
20 1 2025 1 AUD = 3.7732 BRL 1 BRL = 0.265 AUD
21 1 2025 1 AUD = 3.7657 BRL 1 BRL = 0.2656 AUD
22 1 2025 1 AUD = 3.7748 BRL 1 BRL = 0.2649 AUD
23 1 2025 1 AUD = 3.7376 BRL 1 BRL = 0.2676 AUD
24 1 2025 1 AUD = 3.7295 BRL 1 BRL = 0.2681 AUD
25 1 2025 1 AUD = 3.7342 BRL 1 BRL = 0.2678 AUD
26 1 2025 1 AUD = 3.7342 BRL 1 BRL = 0.2678 AUD
27 1 2025 1 AUD = 3.7441 BRL 1 BRL = 0.2671 AUD
28 1 2025 1 AUD = 3.6873 BRL 1 BRL = 0.2712 AUD
29 1 2025 1 AUD = 3.6385 BRL 1 BRL = 0.2748 AUD
30 1 2025 1 AUD = 3.678 BRL 1 BRL = 0.2719 AUD
31 1 2025 1 AUD = 3.6473 BRL 1 BRL = 0.2742 AUD

Feb 2025

日付AUD-BRLBRL-AUD
01 2 2025 1 AUD = 3.6437 BRL 1 BRL = 0.2744 AUD
02 2 2025 1 AUD = 3.6437 BRL 1 BRL = 0.2744 AUD
03 2 2025 1 AUD = 3.6075 BRL 1 BRL = 0.2772 AUD
04 2 2025 1 AUD = 3.6074 BRL 1 BRL = 0.2772 AUD
05 2 2025 1 AUD = 3.6329 BRL 1 BRL = 0.2753 AUD
06 2 2025 1 AUD = 3.6433 BRL 1 BRL = 0.2745 AUD
07 2 2025 1 AUD = 3.6218 BRL 1 BRL = 0.2761 AUD
08 2 2025 1 AUD = 3.6405 BRL 1 BRL = 0.2747 AUD
09 2 2025 1 AUD = 3.6407 BRL 1 BRL = 0.2747 AUD
10 2 2025 1 AUD = 3.6379 BRL 1 BRL = 0.2749 AUD
11 2 2025 1 AUD = 3.6375 BRL 1 BRL = 0.2749 AUD
12 2 2025 1 AUD = 3.6199 BRL 1 BRL = 0.2762 AUD
13 2 2025 1 AUD = 3.6109 BRL 1 BRL = 0.2769 AUD
14 2 2025 1 AUD = 3.6402 BRL 1 BRL = 0.2747 AUD
15 2 2025 1 AUD = 3.6254 BRL 1 BRL = 0.2758 AUD
16 2 2025 1 AUD = 3.6254 BRL 1 BRL = 0.2758 AUD
17 2 2025 1 AUD = 3.6324 BRL 1 BRL = 0.2753 AUD
18 2 2025 1 AUD = 3.6208 BRL 1 BRL = 0.2762 AUD
19 2 2025 1 AUD = 3.6326 BRL 1 BRL = 0.2753 AUD
20 2 2025 1 AUD = 3.6304 BRL 1 BRL = 0.2755 AUD
21 2 2025 1 AUD = 3.6498 BRL 1 BRL = 0.274 AUD
22 2 2025 1 AUD = 3.6441 BRL 1 BRL = 0.2744 AUD
23 2 2025 1 AUD = 3.6442 BRL 1 BRL = 0.2744 AUD
24 2 2025 1 AUD = 3.6402 BRL 1 BRL = 0.2747 AUD
25 2 2025 1 AUD = 3.6825 BRL 1 BRL = 0.2716 AUD
26 2 2025 1 AUD = 3.6328 BRL 1 BRL = 0.2753 AUD
27 2 2025 1 AUD = 3.6663 BRL 1 BRL = 0.2728 AUD
28 2 2025 1 AUD = 3.6305 BRL 1 BRL = 0.2754 AUD

Mar 2025

日付AUD-BRLBRL-AUD
01 3 2025 1 AUD = 3.6529 BRL 1 BRL = 0.2738 AUD
02 3 2025 1 AUD = 3.6542 BRL 1 BRL = 0.2737 AUD
03 3 2025 1 AUD = 3.6905 BRL 1 BRL = 0.271 AUD
04 3 2025 1 AUD = 3.83 BRL 1 BRL = 0.2611 AUD
05 3 2025 1 AUD = 3.7004 BRL 1 BRL = 0.2702 AUD
06 3 2025 1 AUD = 3.6408 BRL 1 BRL = 0.2747 AUD
07 3 2025 1 AUD = 3.6324 BRL 1 BRL = 0.2753 AUD
08 3 2025 1 AUD = 3.6383 BRL 1 BRL = 0.2749 AUD
09 3 2025 1 AUD = 3.6383 BRL 1 BRL = 0.2749 AUD
10 3 2025 1 AUD = 3.6704 BRL 1 BRL = 0.2724 AUD
11 3 2025 1 AUD = 3.6768 BRL 1 BRL = 0.272 AUD
12 3 2025 1 AUD = 3.6655 BRL 1 BRL = 0.2728 AUD
13 3 2025 1 AUD = 3.6566 BRL 1 BRL = 0.2735 AUD
14 3 2025 1 AUD = 3.6454 BRL 1 BRL = 0.2743 AUD
15 3 2025 1 AUD = 3.637 BRL 1 BRL = 0.275 AUD
16 3 2025 1 AUD = 3.637 BRL 1 BRL = 0.275 AUD
17 3 2025 1 AUD = 3.6228 BRL 1 BRL = 0.276 AUD
18 3 2025 1 AUD = 3.6325 BRL 1 BRL = 0.2753 AUD
19 3 2025 1 AUD = 3.6004 BRL 1 BRL = 0.2777 AUD
20 3 2025 1 AUD = 3.5551 BRL 1 BRL = 0.2813 AUD
21 3 2025 1 AUD = 3.5946 BRL 1 BRL = 0.2782 AUD
22 3 2025 1 AUD = 3.6013 BRL 1 BRL = 0.2777 AUD
23 3 2025 1 AUD = 3.6013 BRL 1 BRL = 0.2777 AUD
24 3 2025 1 AUD = 3.6011 BRL 1 BRL = 0.2777 AUD
25 3 2025 1 AUD = 3.6313 BRL 1 BRL = 0.2754 AUD
26 3 2025 1 AUD = 3.6195 BRL 1 BRL = 0.2763 AUD
27 3 2025 1 AUD = 3.6332 BRL 1 BRL = 0.2752 AUD
28 3 2025 1 AUD = 3.6277 BRL 1 BRL = 0.2757 AUD
29 3 2025 1 AUD = 3.63 BRL 1 BRL = 0.2755 AUD
30 3 2025 1 AUD = 3.63 BRL 1 BRL = 0.2755 AUD
31 3 2025 1 AUD = 3.6014 BRL 1 BRL = 0.2777 AUD

Apr 2025

日付AUD-BRLBRL-AUD
01 4 2025 1 AUD = 3.5749 BRL 1 BRL = 0.2797 AUD
02 4 2025 1 AUD = 3.5831 BRL 1 BRL = 0.2791 AUD
03 4 2025 1 AUD = 3.6496 BRL 1 BRL = 0.274 AUD
04 4 2025 1 AUD = 3.44 BRL 1 BRL = 0.2907 AUD
05 4 2025 1 AUD = 3.5319 BRL 1 BRL = 0.2831 AUD
06 4 2025 1 AUD = 3.5319 BRL 1 BRL = 0.2831 AUD
07 4 2025 1 AUD = 3.5504 BRL 1 BRL = 0.2817 AUD
08 4 2025 1 AUD = 3.5778 BRL 1 BRL = 0.2795 AUD
09 4 2025 1 AUD = 3.6035 BRL 1 BRL = 0.2775 AUD
10 4 2025 1 AUD = 3.6022 BRL 1 BRL = 0.2776 AUD
11 4 2025 1 AUD = 3.6703 BRL 1 BRL = 0.2725 AUD
12 4 2025 1 AUD = 3.6864 BRL 1 BRL = 0.2713 AUD
13 4 2025 1 AUD = 3.6864 BRL 1 BRL = 0.2713 AUD
14 4 2025 1 AUD = 3.7097 BRL 1 BRL = 0.2696 AUD
15 4 2025 1 AUD = 3.7245 BRL 1 BRL = 0.2685 AUD
16 4 2025 1 AUD = 3.7991 BRL 1 BRL = 0.2632 AUD
17 4 2025 1 AUD = 3.744 BRL 1 BRL = 0.2671 AUD
18 4 2025 1 AUD = 3.7105 BRL 1 BRL = 0.2695 AUD
19 4 2025 1 AUD = 3.7105 BRL 1 BRL = 0.2695 AUD
20 4 2025 1 AUD = 3.7105 BRL 1 BRL = 0.2695 AUD
21 4 2025 1 AUD = 3.7105 BRL 1 BRL = 0.2695 AUD
22 4 2025 1 AUD = 3.715 BRL 1 BRL = 0.2692 AUD
23 4 2025 1 AUD = 3.6511 BRL 1 BRL = 0.2739 AUD
24 4 2025 1 AUD = 3.6643 BRL 1 BRL = 0.2729 AUD
25 4 2025 1 AUD = 3.6287 BRL 1 BRL = 0.2756 AUD
26 4 2025 1 AUD = 3.647 BRL 1 BRL = 0.2742 AUD
27 4 2025 1 AUD = 3.647 BRL 1 BRL = 0.2742 AUD
28 4 2025 1 AUD = 3.646 BRL 1 BRL = 0.2743 AUD
29 4 2025 1 AUD = 3.6232 BRL 1 BRL = 0.276 AUD
30 4 2025 1 AUD = 3.5929 BRL 1 BRL = 0.2783 AUD

May 2025

日付AUD-BRLBRL-AUD
01 5 2025 1 AUD = 3.6419 BRL 1 BRL = 0.2746 AUD
02 5 2025 1 AUD = 3.6905 BRL 1 BRL = 0.271 AUD
03 5 2025 1 AUD = 3.6462 BRL 1 BRL = 0.2743 AUD
04 5 2025 1 AUD = 3.6462 BRL 1 BRL = 0.2743 AUD
05 5 2025 1 AUD = 3.6666 BRL 1 BRL = 0.2727 AUD
06 5 2025 1 AUD = 3.6732 BRL 1 BRL = 0.2722 AUD
07 5 2025 1 AUD = 3.6986 BRL 1 BRL = 0.2704 AUD
08 5 2025 1 AUD = 3.6868 BRL 1 BRL = 0.2712 AUD
09 5 2025 1 AUD = 3.6221 BRL 1 BRL = 0.2761 AUD
10 5 2025 1 AUD = 3.6235 BRL 1 BRL = 0.276 AUD
11 5 2025 1 AUD = 3.6235 BRL 1 BRL = 0.276 AUD
12 5 2025 1 AUD = 3.6109 BRL 1 BRL = 0.2769 AUD
13 5 2025 1 AUD = 3.6394 BRL 1 BRL = 0.2748 AUD
14 5 2025 1 AUD = 3.6273 BRL 1 BRL = 0.2757 AUD
15 5 2025 1 AUD = 3.6078 BRL 1 BRL = 0.2772 AUD
16 5 2025 1 AUD = 3.6473 BRL 1 BRL = 0.2742 AUD
17 5 2025 1 AUD = 3.6347 BRL 1 BRL = 0.2751 AUD
18 5 2025 1 AUD = 3.6347 BRL 1 BRL = 0.2751 AUD
19 5 2025 1 AUD = 3.6495 BRL 1 BRL = 0.274 AUD
20 5 2025 1 AUD = 3.621 BRL 1 BRL = 0.2762 AUD
21 5 2025 1 AUD = 3.6657 BRL 1 BRL = 0.2728 AUD
22 5 2025 1 AUD = 3.6273 BRL 1 BRL = 0.2757 AUD
23 5 2025 1 AUD = 3.7131 BRL 1 BRL = 0.2693 AUD
24 5 2025 1 AUD = 3.6681 BRL 1 BRL = 0.2726 AUD
25 5 2025 1 AUD = 3.6681 BRL 1 BRL = 0.2726 AUD
26 5 2025 1 AUD = 3.6936 BRL 1 BRL = 0.2707 AUD
27 5 2025 1 AUD = 3.6583 BRL 1 BRL = 0.2733 AUD
28 5 2025 1 AUD = 3.6314 BRL 1 BRL = 0.2754 AUD
29 5 2025 1 AUD = 3.6655 BRL 1 BRL = 0.2728 AUD
30 5 2025 1 AUD = 3.6384 BRL 1 BRL = 0.2748 AUD
31 5 2025 1 AUD = 3.6847 BRL 1 BRL = 0.2714 AUD

Jun 2025

日付AUD-BRLBRL-AUD
01 6 2025 1 AUD = 3.6847 BRL 1 BRL = 0.2714 AUD
02 6 2025 1 AUD = 3.7124 BRL 1 BRL = 0.2694 AUD
03 6 2025 1 AUD = 3.6626 BRL 1 BRL = 0.273 AUD
04 6 2025 1 AUD = 3.6442 BRL 1 BRL = 0.2744 AUD
05 6 2025 1 AUD = 3.6686 BRL 1 BRL = 0.2726 AUD
06 6 2025 1 AUD = 3.6304 BRL 1 BRL = 0.2754 AUD

AUD-BRLおよびBRL-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats