currencystats247.com

CurrencyStats247 > 為替レート > AUD-BOBおよびBOB-AUDの為替レート - 2026年

AUD-BOBおよびBOB-AUDの為替レート - 2026年

AUD-BOBおよびBOB-AUDの為替レート

下から2026年のAUD-BOBおよびBOB-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 4.8144 BOB
1 BOB = 0.2077 AUD

Jan 2026

日付AUD-BOBBOB-AUD
01 1 2026 1 AUD = 4.6225 BOB 1 BOB = 0.2163 AUD
02 1 2026 1 AUD = 4.6254 BOB 1 BOB = 0.2162 AUD
03 1 2026 1 AUD = 4.6198 BOB 1 BOB = 0.2165 AUD
04 1 2026 1 AUD = 4.6198 BOB 1 BOB = 0.2165 AUD
05 1 2026 1 AUD = 4.6355 BOB 1 BOB = 0.2157 AUD
06 1 2026 1 AUD = 4.6525 BOB 1 BOB = 0.2149 AUD
07 1 2026 1 AUD = 4.6635 BOB 1 BOB = 0.2144 AUD
08 1 2026 1 AUD = 4.6471 BOB 1 BOB = 0.2152 AUD
09 1 2026 1 AUD = 4.6241 BOB 1 BOB = 0.2163 AUD
10 1 2026 1 AUD = 4.6394 BOB 1 BOB = 0.2155 AUD
11 1 2026 1 AUD = 4.6442 BOB 1 BOB = 0.2153 AUD
12 1 2026 1 AUD = 4.6481 BOB 1 BOB = 0.2151 AUD
13 1 2026 1 AUD = 4.6311 BOB 1 BOB = 0.2159 AUD
14 1 2026 1 AUD = 4.6179 BOB 1 BOB = 0.2165 AUD
15 1 2026 1 AUD = 4.6225 BOB 1 BOB = 0.2163 AUD
16 1 2026 1 AUD = 4.6316 BOB 1 BOB = 0.2159 AUD
17 1 2026 1 AUD = 4.6449 BOB 1 BOB = 0.2153 AUD
18 1 2026 1 AUD = 4.6449 BOB 1 BOB = 0.2153 AUD
19 1 2026 1 AUD = 4.6491 BOB 1 BOB = 0.2151 AUD
20 1 2026 1 AUD = 4.6486 BOB 1 BOB = 0.2151 AUD
21 1 2026 1 AUD = 4.6742 BOB 1 BOB = 0.2139 AUD
22 1 2026 1 AUD = 4.7131 BOB 1 BOB = 0.2122 AUD
23 1 2026 1 AUD = 4.735 BOB 1 BOB = 0.2112 AUD
24 1 2026 1 AUD = 4.7074 BOB 1 BOB = 0.2124 AUD
25 1 2026 1 AUD = 4.7074 BOB 1 BOB = 0.2124 AUD
26 1 2026 1 AUD = 4.7897 BOB 1 BOB = 0.2088 AUD
27 1 2026 1 AUD = 4.7897 BOB 1 BOB = 0.2088 AUD
28 1 2026 1 AUD = 4.8398 BOB 1 BOB = 0.2066 AUD
29 1 2026 1 AUD = 4.871 BOB 1 BOB = 0.2053 AUD
30 1 2026 1 AUD = 4.8429 BOB 1 BOB = 0.2065 AUD
31 1 2026 1 AUD = 4.8473 BOB 1 BOB = 0.2063 AUD

Feb 2026

日付AUD-BOBBOB-AUD
01 2 2026 1 AUD = 4.8395 BOB 1 BOB = 0.2066 AUD
02 2 2026 1 AUD = 4.8309 BOB 1 BOB = 0.207 AUD
03 2 2026 1 AUD = 4.8354 BOB 1 BOB = 0.2068 AUD
04 2 2026 1 AUD = 4.8555 BOB 1 BOB = 0.2059 AUD
05 2 2026 1 AUD = 4.817 BOB 1 BOB = 0.2076 AUD
06 2 2026 1 AUD = 4.8249 BOB 1 BOB = 0.2073 AUD
07 2 2026 1 AUD = 4.8319 BOB 1 BOB = 0.207 AUD
08 2 2026 1 AUD = 4.8319 BOB 1 BOB = 0.207 AUD
09 2 2026 1 AUD = 4.8743 BOB 1 BOB = 0.2052 AUD
10 2 2026 1 AUD = 4.8845 BOB 1 BOB = 0.2047 AUD
11 2 2026 1 AUD = 4.9147 BOB 1 BOB = 0.2035 AUD
12 2 2026 1 AUD = 4.9235 BOB 1 BOB = 0.2031 AUD
13 2 2026 1 AUD = 4.8745 BOB 1 BOB = 0.2052 AUD
14 2 2026 1 AUD = 4.8977 BOB 1 BOB = 0.2042 AUD
15 2 2026 1 AUD = 4.8977 BOB 1 BOB = 0.2042 AUD
16 2 2026 1 AUD = 4.9149 BOB 1 BOB = 0.2035 AUD
17 2 2026 1 AUD = 4.8852 BOB 1 BOB = 0.2047 AUD
18 2 2026 1 AUD = 4.8852 BOB 1 BOB = 0.2047 AUD
19 2 2026 1 AUD = 4.8742 BOB 1 BOB = 0.2052 AUD
20 2 2026 1 AUD = 4.8724 BOB 1 BOB = 0.2052 AUD
21 2 2026 1 AUD = 4.8696 BOB 1 BOB = 0.2054 AUD
22 2 2026 1 AUD = 4.8696 BOB 1 BOB = 0.2054 AUD
23 2 2026 1 AUD = 4.874 BOB 1 BOB = 0.2052 AUD
24 2 2026 1 AUD = 4.8667 BOB 1 BOB = 0.2055 AUD
25 2 2026 1 AUD = 4.8939 BOB 1 BOB = 0.2043 AUD
26 2 2026 1 AUD = 4.9204 BOB 1 BOB = 0.2032 AUD
27 2 2026 1 AUD = 4.9072 BOB 1 BOB = 0.2038 AUD
28 2 2026 1 AUD = 4.9016 BOB 1 BOB = 0.204 AUD

Mar 2026

日付AUD-BOBBOB-AUD
01 3 2026 1 AUD = 4.9016 BOB 1 BOB = 0.204 AUD
02 3 2026 1 AUD = 4.9025 BOB 1 BOB = 0.204 AUD
03 3 2026 1 AUD = 4.8639 BOB 1 BOB = 0.2056 AUD
04 3 2026 1 AUD = 4.8723 BOB 1 BOB = 0.2052 AUD
05 3 2026 1 AUD = 4.8689 BOB 1 BOB = 0.2054 AUD
06 3 2026 1 AUD = 4.8431 BOB 1 BOB = 0.2065 AUD
07 3 2026 1 AUD = 4.8375 BOB 1 BOB = 0.2067 AUD
08 3 2026 1 AUD = 4.8375 BOB 1 BOB = 0.2067 AUD
09 3 2026 1 AUD = 4.8708 BOB 1 BOB = 0.2053 AUD
10 3 2026 1 AUD = 4.9222 BOB 1 BOB = 0.2032 AUD
11 3 2026 1 AUD = 4.939 BOB 1 BOB = 0.2025 AUD
12 3 2026 1 AUD = 4.9318 BOB 1 BOB = 0.2028 AUD
13 3 2026 1 AUD = 4.8721 BOB 1 BOB = 0.2052 AUD
14 3 2026 1 AUD = 4.8278 BOB 1 BOB = 0.2071 AUD
15 3 2026 1 AUD = 4.8278 BOB 1 BOB = 0.2071 AUD
16 3 2026 1 AUD = 4.8919 BOB 1 BOB = 0.2044 AUD
17 3 2026 1 AUD = 4.8974 BOB 1 BOB = 0.2042 AUD
18 3 2026 1 AUD = 4.8981 BOB 1 BOB = 0.2042 AUD
19 3 2026 1 AUD = 4.8413 BOB 1 BOB = 0.2066 AUD
20 3 2026 1 AUD = 4.8871 BOB 1 BOB = 0.2046 AUD
21 3 2026 1 AUD = 4.8501 BOB 1 BOB = 0.2062 AUD
22 3 2026 1 AUD = 4.8501 BOB 1 BOB = 0.2062 AUD
23 3 2026 1 AUD = 4.8266 BOB 1 BOB = 0.2072 AUD
24 3 2026 1 AUD = 4.8206 BOB 1 BOB = 0.2074 AUD
25 3 2026 1 AUD = 4.8171 BOB 1 BOB = 0.2076 AUD
26 3 2026 1 AUD = 4.778 BOB 1 BOB = 0.2093 AUD
27 3 2026 1 AUD = 4.7768 BOB 1 BOB = 0.2093 AUD
28 3 2026 1 AUD = 4.7754 BOB 1 BOB = 0.2094 AUD
29 3 2026 1 AUD = 4.7649 BOB 1 BOB = 0.2099 AUD
30 3 2026 1 AUD = 4.7503 BOB 1 BOB = 0.2105 AUD
31 3 2026 1 AUD = 4.7563 BOB 1 BOB = 0.2102 AUD

Apr 2026

日付AUD-BOBBOB-AUD
01 4 2026 1 AUD = 4.8052 BOB 1 BOB = 0.2081 AUD
02 4 2026 1 AUD = 4.7427 BOB 1 BOB = 0.2109 AUD
03 4 2026 1 AUD = 4.7618 BOB 1 BOB = 0.21 AUD
04 4 2026 1 AUD = 4.76 BOB 1 BOB = 0.2101 AUD
05 4 2026 1 AUD = 4.76 BOB 1 BOB = 0.2101 AUD
06 4 2026 1 AUD = 4.777 BOB 1 BOB = 0.2093 AUD
07 4 2026 1 AUD = 4.7921 BOB 1 BOB = 0.2087 AUD
08 4 2026 1 AUD = 4.8677 BOB 1 BOB = 0.2054 AUD
09 4 2026 1 AUD = 4.8595 BOB 1 BOB = 0.2058 AUD
10 4 2026 1 AUD = 4.8849 BOB 1 BOB = 0.2047 AUD
11 4 2026 1 AUD = 4.8728 BOB 1 BOB = 0.2052 AUD
12 4 2026 1 AUD = 4.8728 BOB 1 BOB = 0.2052 AUD
13 4 2026 1 AUD = 4.8633 BOB 1 BOB = 0.2056 AUD
14 4 2026 1 AUD = 4.9214 BOB 1 BOB = 0.2032 AUD
15 4 2026 1 AUD = 4.9313 BOB 1 BOB = 0.2028 AUD
16 4 2026 1 AUD = 4.9547 BOB 1 BOB = 0.2018 AUD
17 4 2026 1 AUD = 4.9548 BOB 1 BOB = 0.2018 AUD
18 4 2026 1 AUD = 4.9664 BOB 1 BOB = 0.2014 AUD
19 4 2026 1 AUD = 4.9664 BOB 1 BOB = 0.2014 AUD
20 4 2026 1 AUD = 4.9626 BOB 1 BOB = 0.2015 AUD
21 4 2026 1 AUD = 4.9501 BOB 1 BOB = 0.202 AUD
22 4 2026 1 AUD = 4.947 BOB 1 BOB = 0.2021 AUD
23 4 2026 1 AUD = 4.9592 BOB 1 BOB = 0.2016 AUD
24 4 2026 1 AUD = 4.9368 BOB 1 BOB = 0.2026 AUD

AUD-BOBおよびBOB-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats