currencystats247.com

CurrencyStats247 > 為替レート > AUD-BOBおよびBOB-AUDの為替レート - 2025年

AUD-BOBおよびBOB-AUDの為替レート - 2025年

AUD-BOBおよびBOB-AUDの為替レート

下から2025年のAUD-BOBおよびBOB-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 4.3654 BOB
1 BOB = 0.2291 AUD

Jan 2025

日付AUD-BOBBOB-AUD
01 1 2025 1 AUD = 4.3096 BOB 1 BOB = 0.232 AUD
02 1 2025 1 AUD = 4.2905 BOB 1 BOB = 0.2331 AUD
03 1 2025 1 AUD = 4.2992 BOB 1 BOB = 0.2326 AUD
04 1 2025 1 AUD = 4.2891 BOB 1 BOB = 0.2331 AUD
05 1 2025 1 AUD = 4.2891 BOB 1 BOB = 0.2331 AUD
06 1 2025 1 AUD = 4.3544 BOB 1 BOB = 0.2297 AUD
07 1 2025 1 AUD = 4.3374 BOB 1 BOB = 0.2306 AUD
08 1 2025 1 AUD = 4.2832 BOB 1 BOB = 0.2335 AUD
09 1 2025 1 AUD = 4.282 BOB 1 BOB = 0.2335 AUD
10 1 2025 1 AUD = 4.2757 BOB 1 BOB = 0.2339 AUD
11 1 2025 1 AUD = 4.2639 BOB 1 BOB = 0.2345 AUD
12 1 2025 1 AUD = 4.2639 BOB 1 BOB = 0.2345 AUD
13 1 2025 1 AUD = 4.2606 BOB 1 BOB = 0.2347 AUD
14 1 2025 1 AUD = 4.2722 BOB 1 BOB = 0.2341 AUD
15 1 2025 1 AUD = 4.2833 BOB 1 BOB = 0.2335 AUD
16 1 2025 1 AUD = 4.2914 BOB 1 BOB = 0.233 AUD
17 1 2025 1 AUD = 4.2753 BOB 1 BOB = 0.2339 AUD
18 1 2025 1 AUD = 4.2786 BOB 1 BOB = 0.2337 AUD
19 1 2025 1 AUD = 4.2786 BOB 1 BOB = 0.2337 AUD
20 1 2025 1 AUD = 4.2977 BOB 1 BOB = 0.2327 AUD
21 1 2025 1 AUD = 4.3005 BOB 1 BOB = 0.2325 AUD
22 1 2025 1 AUD = 4.3177 BOB 1 BOB = 0.2316 AUD
23 1 2025 1 AUD = 4.337 BOB 1 BOB = 0.2306 AUD
24 1 2025 1 AUD = 4.3623 BOB 1 BOB = 0.2292 AUD
25 1 2025 1 AUD = 4.3557 BOB 1 BOB = 0.2296 AUD
26 1 2025 1 AUD = 4.3557 BOB 1 BOB = 0.2296 AUD
27 1 2025 1 AUD = 4.3698 BOB 1 BOB = 0.2288 AUD
28 1 2025 1 AUD = 4.3158 BOB 1 BOB = 0.2317 AUD
29 1 2025 1 AUD = 4.3024 BOB 1 BOB = 0.2324 AUD
30 1 2025 1 AUD = 4.3012 BOB 1 BOB = 0.2325 AUD
31 1 2025 1 AUD = 4.2934 BOB 1 BOB = 0.2329 AUD

Feb 2025

日付AUD-BOBBOB-AUD
01 2 2025 1 AUD = 4.3083 BOB 1 BOB = 0.2321 AUD
02 2 2025 1 AUD = 4.3155 BOB 1 BOB = 0.2317 AUD
03 2 2025 1 AUD = 4.2656 BOB 1 BOB = 0.2344 AUD
04 2 2025 1 AUD = 4.2913 BOB 1 BOB = 0.233 AUD
05 2 2025 1 AUD = 4.3423 BOB 1 BOB = 0.2303 AUD
06 2 2025 1 AUD = 4.3312 BOB 1 BOB = 0.2309 AUD
07 2 2025 1 AUD = 4.3419 BOB 1 BOB = 0.2303 AUD
08 2 2025 1 AUD = 4.3521 BOB 1 BOB = 0.2298 AUD
09 2 2025 1 AUD = 4.3521 BOB 1 BOB = 0.2298 AUD
10 2 2025 1 AUD = 4.3545 BOB 1 BOB = 0.2296 AUD
11 2 2025 1 AUD = 4.3398 BOB 1 BOB = 0.2304 AUD
12 2 2025 1 AUD = 4.3392 BOB 1 BOB = 0.2305 AUD
13 2 2025 1 AUD = 4.3148 BOB 1 BOB = 0.2318 AUD
14 2 2025 1 AUD = 4.3863 BOB 1 BOB = 0.228 AUD
15 2 2025 1 AUD = 4.3783 BOB 1 BOB = 0.2284 AUD
16 2 2025 1 AUD = 4.3783 BOB 1 BOB = 0.2284 AUD
17 2 2025 1 AUD = 4.4124 BOB 1 BOB = 0.2266 AUD
18 2 2025 1 AUD = 4.3885 BOB 1 BOB = 0.2279 AUD
19 2 2025 1 AUD = 4.3863 BOB 1 BOB = 0.228 AUD
20 2 2025 1 AUD = 4.4032 BOB 1 BOB = 0.2271 AUD
21 2 2025 1 AUD = 4.417 BOB 1 BOB = 0.2264 AUD
22 2 2025 1 AUD = 4.3941 BOB 1 BOB = 0.2276 AUD
23 2 2025 1 AUD = 4.3941 BOB 1 BOB = 0.2276 AUD
24 2 2025 1 AUD = 4.4063 BOB 1 BOB = 0.2269 AUD
25 2 2025 1 AUD = 4.3782 BOB 1 BOB = 0.2284 AUD
26 2 2025 1 AUD = 4.3654 BOB 1 BOB = 0.2291 AUD
27 2 2025 1 AUD = 4.3501 BOB 1 BOB = 0.2299 AUD
28 2 2025 1 AUD = 4.2945 BOB 1 BOB = 0.2329 AUD

Mar 2025

日付AUD-BOBBOB-AUD
01 3 2025 1 AUD = 4.2857 BOB 1 BOB = 0.2333 AUD
02 3 2025 1 AUD = 4.2981 BOB 1 BOB = 0.2327 AUD
03 3 2025 1 AUD = 4.3122 BOB 1 BOB = 0.2319 AUD
04 3 2025 1 AUD = 4.3225 BOB 1 BOB = 0.2313 AUD
05 3 2025 1 AUD = 4.3368 BOB 1 BOB = 0.2306 AUD
06 3 2025 1 AUD = 4.3762 BOB 1 BOB = 0.2285 AUD
07 3 2025 1 AUD = 4.3532 BOB 1 BOB = 0.2297 AUD
08 3 2025 1 AUD = 4.3488 BOB 1 BOB = 0.2299 AUD
09 3 2025 1 AUD = 4.3488 BOB 1 BOB = 0.2299 AUD
10 3 2025 1 AUD = 4.3818 BOB 1 BOB = 0.2282 AUD
11 3 2025 1 AUD = 4.348 BOB 1 BOB = 0.23 AUD
12 3 2025 1 AUD = 4.3515 BOB 1 BOB = 0.2298 AUD
13 3 2025 1 AUD = 4.3459 BOB 1 BOB = 0.2301 AUD
14 3 2025 1 AUD = 4.3605 BOB 1 BOB = 0.2293 AUD
15 3 2025 1 AUD = 4.3639 BOB 1 BOB = 0.2292 AUD
16 3 2025 1 AUD = 4.3639 BOB 1 BOB = 0.2292 AUD
17 3 2025 1 AUD = 4.3859 BOB 1 BOB = 0.228 AUD
18 3 2025 1 AUD = 4.3972 BOB 1 BOB = 0.2274 AUD
19 3 2025 1 AUD = 4.3769 BOB 1 BOB = 0.2285 AUD
20 3 2025 1 AUD = 4.3414 BOB 1 BOB = 0.2303 AUD
21 3 2025 1 AUD = 4.3405 BOB 1 BOB = 0.2304 AUD
22 3 2025 1 AUD = 4.3289 BOB 1 BOB = 0.231 AUD
23 3 2025 1 AUD = 4.3289 BOB 1 BOB = 0.231 AUD
24 3 2025 1 AUD = 4.3573 BOB 1 BOB = 0.2295 AUD
25 3 2025 1 AUD = 4.3629 BOB 1 BOB = 0.2292 AUD
26 3 2025 1 AUD = 4.368 BOB 1 BOB = 0.2289 AUD
27 3 2025 1 AUD = 4.3573 BOB 1 BOB = 0.2295 AUD
28 3 2025 1 AUD = 4.352 BOB 1 BOB = 0.2298 AUD
29 3 2025 1 AUD = 4.3089 BOB 1 BOB = 0.2321 AUD
30 3 2025 1 AUD = 4.3089 BOB 1 BOB = 0.2321 AUD
31 3 2025 1 AUD = 4.335 BOB 1 BOB = 0.2307 AUD

Apr 2025

日付AUD-BOBBOB-AUD
01 4 2025 1 AUD = 4.3223 BOB 1 BOB = 0.2314 AUD
02 4 2025 1 AUD = 4.3559 BOB 1 BOB = 0.2296 AUD
03 4 2025 1 AUD = 4.389 BOB 1 BOB = 0.2278 AUD
04 4 2025 1 AUD = 4.2125 BOB 1 BOB = 0.2374 AUD
05 4 2025 1 AUD = 4.2016 BOB 1 BOB = 0.238 AUD
06 4 2025 1 AUD = 4.2016 BOB 1 BOB = 0.238 AUD
07 4 2025 1 AUD = 4.1849 BOB 1 BOB = 0.239 AUD
08 4 2025 1 AUD = 4.1762 BOB 1 BOB = 0.2395 AUD
09 4 2025 1 AUD = 4.1378 BOB 1 BOB = 0.2417 AUD
10 4 2025 1 AUD = 4.2755 BOB 1 BOB = 0.2339 AUD
11 4 2025 1 AUD = 4.3099 BOB 1 BOB = 0.232 AUD
12 4 2025 1 AUD = 4.3361 BOB 1 BOB = 0.2306 AUD
13 4 2025 1 AUD = 4.3361 BOB 1 BOB = 0.2306 AUD
14 4 2025 1 AUD = 4.3855 BOB 1 BOB = 0.228 AUD
15 4 2025 1 AUD = 4.3986 BOB 1 BOB = 0.2273 AUD
16 4 2025 1 AUD = 4.4025 BOB 1 BOB = 0.2271 AUD
17 4 2025 1 AUD = 4.3936 BOB 1 BOB = 0.2276 AUD
18 4 2025 1 AUD = 4.4122 BOB 1 BOB = 0.2266 AUD
19 4 2025 1 AUD = 4.4122 BOB 1 BOB = 0.2266 AUD
20 4 2025 1 AUD = 4.4122 BOB 1 BOB = 0.2266 AUD
21 4 2025 1 AUD = 4.4122 BOB 1 BOB = 0.2266 AUD
22 4 2025 1 AUD = 4.4202 BOB 1 BOB = 0.2262 AUD
23 4 2025 1 AUD = 4.4264 BOB 1 BOB = 0.2259 AUD
24 4 2025 1 AUD = 4.402 BOB 1 BOB = 0.2272 AUD
25 4 2025 1 AUD = 4.4102 BOB 1 BOB = 0.2267 AUD
26 4 2025 1 AUD = 4.4285 BOB 1 BOB = 0.2258 AUD
27 4 2025 1 AUD = 4.4285 BOB 1 BOB = 0.2258 AUD
28 4 2025 1 AUD = 4.4322 BOB 1 BOB = 0.2256 AUD
29 4 2025 1 AUD = 4.4241 BOB 1 BOB = 0.226 AUD
30 4 2025 1 AUD = 4.416 BOB 1 BOB = 0.2264 AUD

May 2025

日付AUD-BOBBOB-AUD
01 5 2025 1 AUD = 4.4309 BOB 1 BOB = 0.2257 AUD
02 5 2025 1 AUD = 4.4486 BOB 1 BOB = 0.2248 AUD
03 5 2025 1 AUD = 4.4648 BOB 1 BOB = 0.224 AUD
04 5 2025 1 AUD = 4.4648 BOB 1 BOB = 0.224 AUD
05 5 2025 1 AUD = 4.4854 BOB 1 BOB = 0.2229 AUD
06 5 2025 1 AUD = 4.4782 BOB 1 BOB = 0.2233 AUD
07 5 2025 1 AUD = 4.4732 BOB 1 BOB = 0.2236 AUD
08 5 2025 1 AUD = 4.4297 BOB 1 BOB = 0.2257 AUD
09 5 2025 1 AUD = 4.4233 BOB 1 BOB = 0.2261 AUD
10 5 2025 1 AUD = 4.431 BOB 1 BOB = 0.2257 AUD
11 5 2025 1 AUD = 4.431 BOB 1 BOB = 0.2257 AUD
12 5 2025 1 AUD = 4.4225 BOB 1 BOB = 0.2261 AUD
13 5 2025 1 AUD = 4.4295 BOB 1 BOB = 0.2258 AUD
14 5 2025 1 AUD = 4.4742 BOB 1 BOB = 0.2235 AUD
15 5 2025 1 AUD = 4.4306 BOB 1 BOB = 0.2257 AUD
16 5 2025 1 AUD = 4.4332 BOB 1 BOB = 0.2256 AUD
17 5 2025 1 AUD = 4.4492 BOB 1 BOB = 0.2248 AUD
18 5 2025 1 AUD = 4.4492 BOB 1 BOB = 0.2248 AUD
19 5 2025 1 AUD = 4.4671 BOB 1 BOB = 0.2239 AUD
20 5 2025 1 AUD = 4.428 BOB 1 BOB = 0.2258 AUD
21 5 2025 1 AUD = 4.4522 BOB 1 BOB = 0.2246 AUD
22 5 2025 1 AUD = 4.4348 BOB 1 BOB = 0.2255 AUD
23 5 2025 1 AUD = 4.4678 BOB 1 BOB = 0.2238 AUD
24 5 2025 1 AUD = 4.4815 BOB 1 BOB = 0.2231 AUD
25 5 2025 1 AUD = 4.4815 BOB 1 BOB = 0.2231 AUD
26 5 2025 1 AUD = 4.4959 BOB 1 BOB = 0.2224 AUD
27 5 2025 1 AUD = 4.4555 BOB 1 BOB = 0.2244 AUD
28 5 2025 1 AUD = 4.4485 BOB 1 BOB = 0.2248 AUD
29 5 2025 1 AUD = 4.4527 BOB 1 BOB = 0.2246 AUD
30 5 2025 1 AUD = 4.4357 BOB 1 BOB = 0.2254 AUD
31 5 2025 1 AUD = 4.441 BOB 1 BOB = 0.2252 AUD

Jun 2025

日付AUD-BOBBOB-AUD
01 6 2025 1 AUD = 4.441 BOB 1 BOB = 0.2252 AUD
02 6 2025 1 AUD = 4.4946 BOB 1 BOB = 0.2225 AUD
03 6 2025 1 AUD = 4.4626 BOB 1 BOB = 0.2241 AUD
04 6 2025 1 AUD = 4.4804 BOB 1 BOB = 0.2232 AUD
05 6 2025 1 AUD = 4.498 BOB 1 BOB = 0.2223 AUD
06 6 2025 1 AUD = 4.4859 BOB 1 BOB = 0.2229 AUD
07 6 2025 1 AUD = 4.4969 BOB 1 BOB = 0.2224 AUD

AUD-BOBおよびBOB-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats