currencystats247.com

CurrencyStats247 > 為替レート > AUD-BNDおよびBND-AUDの為替レート - 2025年

AUD-BNDおよびBND-AUDの為替レート - 2025年

AUD-BNDおよびBND-AUDの為替レート

下から2025年のAUD-BNDおよびBND-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.8387 BND
1 BND = 1.1924 AUD

Jan 2025

日付AUD-BNDBND-AUD
01 1 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
02 1 2025 1 AUD = 0.8475 BND 1 BND = 1.1799 AUD
03 1 2025 1 AUD = 0.8523 BND 1 BND = 1.1733 AUD
04 1 2025 1 AUD = 0.8503 BND 1 BND = 1.1761 AUD
05 1 2025 1 AUD = 0.8503 BND 1 BND = 1.1761 AUD
06 1 2025 1 AUD = 0.8567 BND 1 BND = 1.1672 AUD
07 1 2025 1 AUD = 0.8545 BND 1 BND = 1.1703 AUD
08 1 2025 1 AUD = 0.8486 BND 1 BND = 1.1784 AUD
09 1 2025 1 AUD = 0.8483 BND 1 BND = 1.1788 AUD
10 1 2025 1 AUD = 0.8463 BND 1 BND = 1.1816 AUD
11 1 2025 1 AUD = 0.844 BND 1 BND = 1.1849 AUD
12 1 2025 1 AUD = 0.844 BND 1 BND = 1.1849 AUD
13 1 2025 1 AUD = 0.8457 BND 1 BND = 1.1825 AUD
14 1 2025 1 AUD = 0.8468 BND 1 BND = 1.1809 AUD
15 1 2025 1 AUD = 0.8477 BND 1 BND = 1.1797 AUD
16 1 2025 1 AUD = 0.8489 BND 1 BND = 1.178 AUD
17 1 2025 1 AUD = 0.8455 BND 1 BND = 1.1827 AUD
18 1 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
19 1 2025 1 AUD = 0.8462 BND 1 BND = 1.1818 AUD
20 1 2025 1 AUD = 0.8499 BND 1 BND = 1.1765 AUD
21 1 2025 1 AUD = 0.8466 BND 1 BND = 1.1812 AUD
22 1 2025 1 AUD = 0.8498 BND 1 BND = 1.1767 AUD
23 1 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD
24 1 2025 1 AUD = 0.8511 BND 1 BND = 1.1749 AUD
25 1 2025 1 AUD = 0.8498 BND 1 BND = 1.1768 AUD
26 1 2025 1 AUD = 0.8498 BND 1 BND = 1.1768 AUD
27 1 2025 1 AUD = 0.8466 BND 1 BND = 1.1811 AUD
28 1 2025 1 AUD = 0.8447 BND 1 BND = 1.1839 AUD
29 1 2025 1 AUD = 0.8413 BND 1 BND = 1.1887 AUD
30 1 2025 1 AUD = 0.8412 BND 1 BND = 1.1888 AUD
31 1 2025 1 AUD = 0.8431 BND 1 BND = 1.186 AUD

Feb 2025

日付AUD-BNDBND-AUD
01 2 2025 1 AUD = 0.8461 BND 1 BND = 1.1819 AUD
02 2 2025 1 AUD = 0.8475 BND 1 BND = 1.1799 AUD
03 2 2025 1 AUD = 0.842 BND 1 BND = 1.1877 AUD
04 2 2025 1 AUD = 0.8426 BND 1 BND = 1.1868 AUD
05 2 2025 1 AUD = 0.8477 BND 1 BND = 1.1797 AUD
06 2 2025 1 AUD = 0.8483 BND 1 BND = 1.1789 AUD
07 2 2025 1 AUD = 0.8486 BND 1 BND = 1.1784 AUD
08 2 2025 1 AUD = 0.8506 BND 1 BND = 1.1756 AUD
09 2 2025 1 AUD = 0.8506 BND 1 BND = 1.1756 AUD
10 2 2025 1 AUD = 0.8501 BND 1 BND = 1.1764 AUD
11 2 2025 1 AUD = 0.8515 BND 1 BND = 1.1744 AUD
12 2 2025 1 AUD = 0.8499 BND 1 BND = 1.1767 AUD
13 2 2025 1 AUD = 0.8452 BND 1 BND = 1.1832 AUD
14 2 2025 1 AUD = 0.8518 BND 1 BND = 1.1741 AUD
15 2 2025 1 AUD = 0.8502 BND 1 BND = 1.1762 AUD
16 2 2025 1 AUD = 0.8502 BND 1 BND = 1.1762 AUD
17 2 2025 1 AUD = 0.8533 BND 1 BND = 1.1719 AUD
18 2 2025 1 AUD = 0.8523 BND 1 BND = 1.1733 AUD
19 2 2025 1 AUD = 0.8528 BND 1 BND = 1.1726 AUD
20 2 2025 1 AUD = 0.8529 BND 1 BND = 1.1725 AUD
21 2 2025 1 AUD = 0.8545 BND 1 BND = 1.1703 AUD
22 2 2025 1 AUD = 0.85 BND 1 BND = 1.1764 AUD
23 2 2025 1 AUD = 0.85 BND 1 BND = 1.1764 AUD
24 2 2025 1 AUD = 0.8514 BND 1 BND = 1.1745 AUD
25 2 2025 1 AUD = 0.8482 BND 1 BND = 1.179 AUD
26 2 2025 1 AUD = 0.8456 BND 1 BND = 1.1826 AUD
27 2 2025 1 AUD = 0.8445 BND 1 BND = 1.1842 AUD
28 2 2025 1 AUD = 0.8381 BND 1 BND = 1.1932 AUD

Mar 2025

日付AUD-BNDBND-AUD
01 3 2025 1 AUD = 0.8364 BND 1 BND = 1.1956 AUD
02 3 2025 1 AUD = 0.8388 BND 1 BND = 1.1922 AUD
03 3 2025 1 AUD = 0.8384 BND 1 BND = 1.1927 AUD
04 3 2025 1 AUD = 0.8377 BND 1 BND = 1.1938 AUD
05 3 2025 1 AUD = 0.8393 BND 1 BND = 1.1915 AUD
06 3 2025 1 AUD = 0.8439 BND 1 BND = 1.185 AUD
07 3 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
08 3 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
09 3 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
10 3 2025 1 AUD = 0.8423 BND 1 BND = 1.1872 AUD
11 3 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
12 3 2025 1 AUD = 0.8401 BND 1 BND = 1.1903 AUD
13 3 2025 1 AUD = 0.8402 BND 1 BND = 1.1902 AUD
14 3 2025 1 AUD = 0.8422 BND 1 BND = 1.1874 AUD
15 3 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
16 3 2025 1 AUD = 0.8429 BND 1 BND = 1.1864 AUD
17 3 2025 1 AUD = 0.8452 BND 1 BND = 1.1831 AUD
18 3 2025 1 AUD = 0.8479 BND 1 BND = 1.1795 AUD
19 3 2025 1 AUD = 0.8443 BND 1 BND = 1.1844 AUD
20 3 2025 1 AUD = 0.8389 BND 1 BND = 1.1921 AUD
21 3 2025 1 AUD = 0.8378 BND 1 BND = 1.1937 AUD
22 3 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
23 3 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
24 3 2025 1 AUD = 0.8415 BND 1 BND = 1.1884 AUD
25 3 2025 1 AUD = 0.8438 BND 1 BND = 1.1851 AUD
26 3 2025 1 AUD = 0.8458 BND 1 BND = 1.1824 AUD
27 3 2025 1 AUD = 0.8447 BND 1 BND = 1.1838 AUD
28 3 2025 1 AUD = 0.8457 BND 1 BND = 1.1824 AUD
29 3 2025 1 AUD = 0.8374 BND 1 BND = 1.1942 AUD
30 3 2025 1 AUD = 0.8374 BND 1 BND = 1.1942 AUD
31 3 2025 1 AUD = 0.8392 BND 1 BND = 1.1917 AUD

Apr 2025

日付AUD-BNDBND-AUD
01 4 2025 1 AUD = 0.8401 BND 1 BND = 1.1903 AUD
02 4 2025 1 AUD = 0.8471 BND 1 BND = 1.1805 AUD
03 4 2025 1 AUD = 0.8487 BND 1 BND = 1.1783 AUD
04 4 2025 1 AUD = 0.815 BND 1 BND = 1.2269 AUD
05 4 2025 1 AUD = 0.8129 BND 1 BND = 1.2301 AUD
06 4 2025 1 AUD = 0.8129 BND 1 BND = 1.2301 AUD
07 4 2025 1 AUD = 0.8141 BND 1 BND = 1.2283 AUD
08 4 2025 1 AUD = 0.8164 BND 1 BND = 1.2249 AUD
09 4 2025 1 AUD = 0.8065 BND 1 BND = 1.24 AUD
10 4 2025 1 AUD = 0.8269 BND 1 BND = 1.2094 AUD
11 4 2025 1 AUD = 0.8236 BND 1 BND = 1.2142 AUD
12 4 2025 1 AUD = 0.8286 BND 1 BND = 1.2069 AUD
13 4 2025 1 AUD = 0.8286 BND 1 BND = 1.2069 AUD
14 4 2025 1 AUD = 0.8319 BND 1 BND = 1.2021 AUD
15 4 2025 1 AUD = 0.8376 BND 1 BND = 1.1939 AUD
16 4 2025 1 AUD = 0.8373 BND 1 BND = 1.1943 AUD
17 4 2025 1 AUD = 0.8347 BND 1 BND = 1.1981 AUD
18 4 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
19 4 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
20 4 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
21 4 2025 1 AUD = 0.8382 BND 1 BND = 1.193 AUD
22 4 2025 1 AUD = 0.8365 BND 1 BND = 1.1955 AUD
23 4 2025 1 AUD = 0.84 BND 1 BND = 1.1905 AUD
24 4 2025 1 AUD = 0.8355 BND 1 BND = 1.1969 AUD
25 4 2025 1 AUD = 0.8389 BND 1 BND = 1.1921 AUD
26 4 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
27 4 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
28 4 2025 1 AUD = 0.841 BND 1 BND = 1.1891 AUD
29 4 2025 1 AUD = 0.839 BND 1 BND = 1.1919 AUD
30 4 2025 1 AUD = 0.835 BND 1 BND = 1.1976 AUD

May 2025

日付AUD-BNDBND-AUD
01 5 2025 1 AUD = 0.8378 BND 1 BND = 1.1936 AUD
02 5 2025 1 AUD = 0.8353 BND 1 BND = 1.1971 AUD
03 5 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
04 5 2025 1 AUD = 0.8384 BND 1 BND = 1.1928 AUD
05 5 2025 1 AUD = 0.8348 BND 1 BND = 1.1978 AUD
06 5 2025 1 AUD = 0.8329 BND 1 BND = 1.2007 AUD
07 5 2025 1 AUD = 0.8357 BND 1 BND = 1.1965 AUD
08 5 2025 1 AUD = 0.8312 BND 1 BND = 1.2031 AUD
09 5 2025 1 AUD = 0.8311 BND 1 BND = 1.2033 AUD
10 5 2025 1 AUD = 0.8325 BND 1 BND = 1.2012 AUD
11 5 2025 1 AUD = 0.8322 BND 1 BND = 1.2016 AUD
12 5 2025 1 AUD = 0.8338 BND 1 BND = 1.1994 AUD
13 5 2025 1 AUD = 0.8367 BND 1 BND = 1.1952 AUD
14 5 2025 1 AUD = 0.8398 BND 1 BND = 1.1907 AUD
15 5 2025 1 AUD = 0.8334 BND 1 BND = 1.1999 AUD
16 5 2025 1 AUD = 0.8331 BND 1 BND = 1.2004 AUD
17 5 2025 1 AUD = 0.8361 BND 1 BND = 1.196 AUD
18 5 2025 1 AUD = 0.8361 BND 1 BND = 1.196 AUD
19 5 2025 1 AUD = 0.8346 BND 1 BND = 1.1981 AUD
20 5 2025 1 AUD = 0.8307 BND 1 BND = 1.2038 AUD
21 5 2025 1 AUD = 0.8305 BND 1 BND = 1.2041 AUD
22 5 2025 1 AUD = 0.8291 BND 1 BND = 1.2062 AUD
23 5 2025 1 AUD = 0.8317 BND 1 BND = 1.2024 AUD
24 5 2025 1 AUD = 0.8342 BND 1 BND = 1.1987 AUD
25 5 2025 1 AUD = 0.8342 BND 1 BND = 1.1987 AUD
26 5 2025 1 AUD = 0.8353 BND 1 BND = 1.1972 AUD
27 5 2025 1 AUD = 0.8306 BND 1 BND = 1.204 AUD
28 5 2025 1 AUD = 0.8293 BND 1 BND = 1.2059 AUD
29 5 2025 1 AUD = 0.8309 BND 1 BND = 1.2035 AUD
30 5 2025 1 AUD = 0.8287 BND 1 BND = 1.2068 AUD
31 5 2025 1 AUD = 0.8297 BND 1 BND = 1.2053 AUD

Jun 2025

日付AUD-BNDBND-AUD
01 6 2025 1 AUD = 0.8285 BND 1 BND = 1.207 AUD
02 6 2025 1 AUD = 0.8339 BND 1 BND = 1.1991 AUD
03 6 2025 1 AUD = 0.8321 BND 1 BND = 1.2017 AUD
04 6 2025 1 AUD = 0.8364 BND 1 BND = 1.1956 AUD
05 6 2025 1 AUD = 0.8362 BND 1 BND = 1.1958 AUD
06 6 2025 1 AUD = 0.835 BND 1 BND = 1.1976 AUD
07 6 2025 1 AUD = 0.8371 BND 1 BND = 1.1947 AUD
08 6 2025 1 AUD = 0.8371 BND 1 BND = 1.1947 AUD
09 6 2025 1 AUD = 0.8373 BND 1 BND = 1.1943 AUD
10 6 2025 1 AUD = 0.8384 BND 1 BND = 1.1927 AUD
11 6 2025 1 AUD = 0.8368 BND 1 BND = 1.195 AUD
12 6 2025 1 AUD = 0.8328 BND 1 BND = 1.2008 AUD
13 6 2025 1 AUD = 0.8324 BND 1 BND = 1.2014 AUD
14 6 2025 1 AUD = 0.8309 BND 1 BND = 1.2035 AUD
15 6 2025 1 AUD = 0.8309 BND 1 BND = 1.2035 AUD
16 6 2025 1 AUD = 0.8353 BND 1 BND = 1.1971 AUD
17 6 2025 1 AUD = 0.8371 BND 1 BND = 1.1946 AUD
18 6 2025 1 AUD = 0.8347 BND 1 BND = 1.1981 AUD
19 6 2025 1 AUD = 0.8324 BND 1 BND = 1.2013 AUD
20 6 2025 1 AUD = 0.8337 BND 1 BND = 1.1994 AUD
21 6 2025 1 AUD = 0.8333 BND 1 BND = 1.2001 AUD
22 6 2025 1 AUD = 0.8333 BND 1 BND = 1.2001 AUD
23 6 2025 1 AUD = 0.8242 BND 1 BND = 1.2134 AUD
24 6 2025 1 AUD = 0.8335 BND 1 BND = 1.1998 AUD
25 6 2025 1 AUD = 0.8316 BND 1 BND = 1.2025 AUD
26 6 2025 1 AUD = 0.8337 BND 1 BND = 1.1995 AUD
27 6 2025 1 AUD = 0.8336 BND 1 BND = 1.1995 AUD
28 6 2025 1 AUD = 0.8338 BND 1 BND = 1.1994 AUD
29 6 2025 1 AUD = 0.8338 BND 1 BND = 1.1994 AUD
30 6 2025 1 AUD = 0.8327 BND 1 BND = 1.2009 AUD

Jul 2025

日付AUD-BNDBND-AUD
01 7 2025 1 AUD = 0.8366 BND 1 BND = 1.1953 AUD
02 7 2025 1 AUD = 0.8365 BND 1 BND = 1.1955 AUD
03 7 2025 1 AUD = 0.8372 BND 1 BND = 1.1945 AUD
04 7 2025 1 AUD = 0.835 BND 1 BND = 1.1976 AUD
05 7 2025 1 AUD = 0.8339 BND 1 BND = 1.1992 AUD
06 7 2025 1 AUD = 0.8339 BND 1 BND = 1.1992 AUD
07 7 2025 1 AUD = 0.8315 BND 1 BND = 1.2026 AUD
08 7 2025 1 AUD = 0.8353 BND 1 BND = 1.1971 AUD
09 7 2025 1 AUD = 0.8348 BND 1 BND = 1.1978 AUD
10 7 2025 1 AUD = 0.8389 BND 1 BND = 1.192 AUD
11 7 2025 1 AUD = 0.8424 BND 1 BND = 1.187 AUD
12 7 2025 1 AUD = 0.842 BND 1 BND = 1.1876 AUD
13 7 2025 1 AUD = 0.842 BND 1 BND = 1.1876 AUD
14 7 2025 1 AUD = 0.8409 BND 1 BND = 1.1892 AUD
15 7 2025 1 AUD = 0.8413 BND 1 BND = 1.1887 AUD
16 7 2025 1 AUD = 0.8377 BND 1 BND = 1.1937 AUD
17 7 2025 1 AUD = 0.8306 BND 1 BND = 1.2039 AUD
18 7 2025 1 AUD = 0.837 BND 1 BND = 1.1948 AUD
19 7 2025 1 AUD = 0.8404 BND 1 BND = 1.19 AUD
20 7 2025 1 AUD = 0.8404 BND 1 BND = 1.19 AUD
21 7 2025 1 AUD = 0.8356 BND 1 BND = 1.1967 AUD
22 7 2025 1 AUD = 0.8354 BND 1 BND = 1.1971 AUD
23 7 2025 1 AUD = 0.8424 BND 1 BND = 1.1871 AUD
24 7 2025 1 AUD = 0.8447 BND 1 BND = 1.1839 AUD
25 7 2025 1 AUD = 0.8423 BND 1 BND = 1.1873 AUD
26 7 2025 1 AUD = 0.8518 BND 1 BND = 1.174 AUD
27 7 2025 1 AUD = 0.8518 BND 1 BND = 1.174 AUD
28 7 2025 1 AUD = 0.8392 BND 1 BND = 1.1915 AUD
29 7 2025 1 AUD = 0.8378 BND 1 BND = 1.1936 AUD
30 7 2025 1 AUD = 0.8366 BND 1 BND = 1.1953 AUD
31 7 2025 1 AUD = 0.8357 BND 1 BND = 1.1966 AUD

Aug 2025

日付AUD-BNDBND-AUD
01 8 2025 1 AUD = 0.8347 BND 1 BND = 1.1981 AUD
02 8 2025 1 AUD = 0.8265 BND 1 BND = 1.2099 AUD
03 8 2025 1 AUD = 0.8265 BND 1 BND = 1.2099 AUD
04 8 2025 1 AUD = 0.8333 BND 1 BND = 1.2001 AUD
05 8 2025 1 AUD = 0.8333 BND 1 BND = 1.2 AUD
06 8 2025 1 AUD = 0.8368 BND 1 BND = 1.195 AUD
07 8 2025 1 AUD = 0.838 BND 1 BND = 1.1933 AUD
08 8 2025 1 AUD = 0.8378 BND 1 BND = 1.1937 AUD
09 8 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
10 8 2025 1 AUD = 0.8375 BND 1 BND = 1.1941 AUD
11 8 2025 1 AUD = 0.837 BND 1 BND = 1.1948 AUD
12 8 2025 1 AUD = 0.8343 BND 1 BND = 1.1985 AUD
13 8 2025 1 AUD = 0.8388 BND 1 BND = 1.1922 AUD
14 8 2025 1 AUD = 0.8359 BND 1 BND = 1.1963 AUD
15 8 2025 1 AUD = 0.8348 BND 1 BND = 1.1979 AUD
16 8 2025 1 AUD = 0.8337 BND 1 BND = 1.1994 AUD
17 8 2025 1 AUD = 0.8375 BND 1 BND = 1.194 AUD
18 8 2025 1 AUD = 0.8346 BND 1 BND = 1.1981 AUD
19 8 2025 1 AUD = 0.8326 BND 1 BND = 1.201 AUD
20 8 2025 1 AUD = 0.8277 BND 1 BND = 1.2082 AUD
21 8 2025 1 AUD = 0.8265 BND 1 BND = 1.21 AUD
22 8 2025 1 AUD = 0.8276 BND 1 BND = 1.2083 AUD
23 8 2025 1 AUD = 0.8368 BND 1 BND = 1.195 AUD
24 8 2025 1 AUD = 0.8247 BND 1 BND = 1.2125 AUD
25 8 2025 1 AUD = 0.8336 BND 1 BND = 1.1996 AUD
26 8 2025 1 AUD = 0.836 BND 1 BND = 1.1962 AUD
27 8 2025 1 AUD = 0.8338 BND 1 BND = 1.1993 AUD
28 8 2025 1 AUD = 0.8381 BND 1 BND = 1.1932 AUD
29 8 2025 1 AUD = 0.8391 BND 1 BND = 1.1918 AUD
30 8 2025 1 AUD = 0.8392 BND 1 BND = 1.1915 AUD
31 8 2025 1 AUD = 0.8392 BND 1 BND = 1.1915 AUD

Sep 2025

日付AUD-BNDBND-AUD
01 9 2025 1 AUD = 0.8403 BND 1 BND = 1.19 AUD
02 9 2025 1 AUD = 0.8385 BND 1 BND = 1.1926 AUD
03 9 2025 1 AUD = 0.8424 BND 1 BND = 1.187 AUD
04 9 2025 1 AUD = 0.8407 BND 1 BND = 1.1895 AUD

AUD-BNDおよびBND-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats