currencystats247.com

CurrencyStats247 > 為替レート > AUD-BMDおよびBMD-AUDの為替レート - 2025年

AUD-BMDおよびBMD-AUDの為替レート - 2025年

AUD-BMDおよびBMD-AUDの為替レート

下から2025年のAUD-BMDおよびBMD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.6316 BMD
1 BMD = 1.5833 AUD

Jan 2025

日付AUD-BMDBMD-AUD
01 1 2025 1 AUD = 0.6218 BMD 1 BMD = 1.6082 AUD
02 1 2025 1 AUD = 0.6208 BMD 1 BMD = 1.6108 AUD
03 1 2025 1 AUD = 0.622 BMD 1 BMD = 1.6077 AUD
04 1 2025 1 AUD = 0.6217 BMD 1 BMD = 1.6085 AUD
05 1 2025 1 AUD = 0.6217 BMD 1 BMD = 1.6085 AUD
06 1 2025 1 AUD = 0.6295 BMD 1 BMD = 1.5885 AUD
07 1 2025 1 AUD = 0.6274 BMD 1 BMD = 1.5939 AUD
08 1 2025 1 AUD = 0.6192 BMD 1 BMD = 1.6151 AUD
09 1 2025 1 AUD = 0.6197 BMD 1 BMD = 1.6136 AUD
10 1 2025 1 AUD = 0.6188 BMD 1 BMD = 1.616 AUD
11 1 2025 1 AUD = 0.6144 BMD 1 BMD = 1.6276 AUD
12 1 2025 1 AUD = 0.6144 BMD 1 BMD = 1.6276 AUD
13 1 2025 1 AUD = 0.615 BMD 1 BMD = 1.6261 AUD
14 1 2025 1 AUD = 0.6175 BMD 1 BMD = 1.6194 AUD
15 1 2025 1 AUD = 0.62 BMD 1 BMD = 1.613 AUD
16 1 2025 1 AUD = 0.6206 BMD 1 BMD = 1.6114 AUD
17 1 2025 1 AUD = 0.6185 BMD 1 BMD = 1.6168 AUD
18 1 2025 1 AUD = 0.6192 BMD 1 BMD = 1.615 AUD
19 1 2025 1 AUD = 0.6192 BMD 1 BMD = 1.615 AUD
20 1 2025 1 AUD = 0.6211 BMD 1 BMD = 1.61 AUD
21 1 2025 1 AUD = 0.6224 BMD 1 BMD = 1.6068 AUD
22 1 2025 1 AUD = 0.6282 BMD 1 BMD = 1.5918 AUD
23 1 2025 1 AUD = 0.6273 BMD 1 BMD = 1.5942 AUD
24 1 2025 1 AUD = 0.6311 BMD 1 BMD = 1.5845 AUD
25 1 2025 1 AUD = 0.6315 BMD 1 BMD = 1.5835 AUD
26 1 2025 1 AUD = 0.6315 BMD 1 BMD = 1.5835 AUD
27 1 2025 1 AUD = 0.6301 BMD 1 BMD = 1.5871 AUD
28 1 2025 1 AUD = 0.6241 BMD 1 BMD = 1.6023 AUD
29 1 2025 1 AUD = 0.6223 BMD 1 BMD = 1.607 AUD
30 1 2025 1 AUD = 0.6228 BMD 1 BMD = 1.6057 AUD
31 1 2025 1 AUD = 0.6215 BMD 1 BMD = 1.6089 AUD

Feb 2025

日付AUD-BMDBMD-AUD
01 2 2025 1 AUD = 0.6237 BMD 1 BMD = 1.6033 AUD
02 2 2025 1 AUD = 0.6237 BMD 1 BMD = 1.6033 AUD
03 2 2025 1 AUD = 0.6162 BMD 1 BMD = 1.6228 AUD
04 2 2025 1 AUD = 0.6211 BMD 1 BMD = 1.6101 AUD
05 2 2025 1 AUD = 0.6282 BMD 1 BMD = 1.592 AUD
06 2 2025 1 AUD = 0.6267 BMD 1 BMD = 1.5958 AUD
07 2 2025 1 AUD = 0.6279 BMD 1 BMD = 1.5926 AUD
08 2 2025 1 AUD = 0.627 BMD 1 BMD = 1.5949 AUD
09 2 2025 1 AUD = 0.627 BMD 1 BMD = 1.5949 AUD
10 2 2025 1 AUD = 0.6274 BMD 1 BMD = 1.5939 AUD
11 2 2025 1 AUD = 0.6282 BMD 1 BMD = 1.592 AUD
12 2 2025 1 AUD = 0.6279 BMD 1 BMD = 1.5927 AUD
13 2 2025 1 AUD = 0.626 BMD 1 BMD = 1.5975 AUD
14 2 2025 1 AUD = 0.6346 BMD 1 BMD = 1.5759 AUD
15 2 2025 1 AUD = 0.6355 BMD 1 BMD = 1.5736 AUD
16 2 2025 1 AUD = 0.6355 BMD 1 BMD = 1.5736 AUD
17 2 2025 1 AUD = 0.6362 BMD 1 BMD = 1.5717 AUD
18 2 2025 1 AUD = 0.6346 BMD 1 BMD = 1.5758 AUD
19 2 2025 1 AUD = 0.635 BMD 1 BMD = 1.5748 AUD
20 2 2025 1 AUD = 0.6374 BMD 1 BMD = 1.5689 AUD
21 2 2025 1 AUD = 0.6389 BMD 1 BMD = 1.5651 AUD
22 2 2025 1 AUD = 0.6357 BMD 1 BMD = 1.5731 AUD
23 2 2025 1 AUD = 0.6357 BMD 1 BMD = 1.5731 AUD
24 2 2025 1 AUD = 0.6365 BMD 1 BMD = 1.5712 AUD
25 2 2025 1 AUD = 0.6341 BMD 1 BMD = 1.577 AUD
26 2 2025 1 AUD = 0.6315 BMD 1 BMD = 1.5835 AUD
27 2 2025 1 AUD = 0.6297 BMD 1 BMD = 1.588 AUD
28 2 2025 1 AUD = 0.6219 BMD 1 BMD = 1.6081 AUD

Mar 2025

日付AUD-BMDBMD-AUD
01 3 2025 1 AUD = 0.6206 BMD 1 BMD = 1.6114 AUD
02 3 2025 1 AUD = 0.6209 BMD 1 BMD = 1.6106 AUD
03 3 2025 1 AUD = 0.6226 BMD 1 BMD = 1.6062 AUD
04 3 2025 1 AUD = 0.6242 BMD 1 BMD = 1.6021 AUD
05 3 2025 1 AUD = 0.6286 BMD 1 BMD = 1.5909 AUD
06 3 2025 1 AUD = 0.6333 BMD 1 BMD = 1.579 AUD
07 3 2025 1 AUD = 0.6297 BMD 1 BMD = 1.5881 AUD
08 3 2025 1 AUD = 0.6286 BMD 1 BMD = 1.5908 AUD
09 3 2025 1 AUD = 0.6286 BMD 1 BMD = 1.5908 AUD
10 3 2025 1 AUD = 0.6325 BMD 1 BMD = 1.581 AUD
11 3 2025 1 AUD = 0.6293 BMD 1 BMD = 1.5891 AUD
12 3 2025 1 AUD = 0.6293 BMD 1 BMD = 1.5892 AUD
13 3 2025 1 AUD = 0.629 BMD 1 BMD = 1.5899 AUD
14 3 2025 1 AUD = 0.6314 BMD 1 BMD = 1.5837 AUD
15 3 2025 1 AUD = 0.633 BMD 1 BMD = 1.5798 AUD
16 3 2025 1 AUD = 0.633 BMD 1 BMD = 1.5798 AUD
17 3 2025 1 AUD = 0.6345 BMD 1 BMD = 1.5759 AUD
18 3 2025 1 AUD = 0.6365 BMD 1 BMD = 1.5712 AUD
19 3 2025 1 AUD = 0.6336 BMD 1 BMD = 1.5782 AUD
20 3 2025 1 AUD = 0.6284 BMD 1 BMD = 1.5914 AUD
21 3 2025 1 AUD = 0.6282 BMD 1 BMD = 1.5918 AUD
22 3 2025 1 AUD = 0.628 BMD 1 BMD = 1.5924 AUD
23 3 2025 1 AUD = 0.628 BMD 1 BMD = 1.5924 AUD
24 3 2025 1 AUD = 0.6287 BMD 1 BMD = 1.5906 AUD
25 3 2025 1 AUD = 0.6317 BMD 1 BMD = 1.5831 AUD
26 3 2025 1 AUD = 0.6318 BMD 1 BMD = 1.5828 AUD
27 3 2025 1 AUD = 0.6309 BMD 1 BMD = 1.585 AUD
28 3 2025 1 AUD = 0.6299 BMD 1 BMD = 1.5876 AUD
29 3 2025 1 AUD = 0.6303 BMD 1 BMD = 1.5865 AUD
30 3 2025 1 AUD = 0.6303 BMD 1 BMD = 1.5865 AUD
31 3 2025 1 AUD = 0.6251 BMD 1 BMD = 1.5998 AUD

Apr 2025

日付AUD-BMDBMD-AUD
01 4 2025 1 AUD = 0.6252 BMD 1 BMD = 1.5996 AUD
02 4 2025 1 AUD = 0.6306 BMD 1 BMD = 1.5858 AUD
03 4 2025 1 AUD = 0.6352 BMD 1 BMD = 1.5742 AUD
04 4 2025 1 AUD = 0.611 BMD 1 BMD = 1.6366 AUD
05 4 2025 1 AUD = 0.6043 BMD 1 BMD = 1.6548 AUD
06 4 2025 1 AUD = 0.6043 BMD 1 BMD = 1.6548 AUD
07 4 2025 1 AUD = 0.6041 BMD 1 BMD = 1.6555 AUD
08 4 2025 1 AUD = 0.605 BMD 1 BMD = 1.6529 AUD
09 4 2025 1 AUD = 0.5993 BMD 1 BMD = 1.6687 AUD
10 4 2025 1 AUD = 0.6185 BMD 1 BMD = 1.6169 AUD
11 4 2025 1 AUD = 0.6235 BMD 1 BMD = 1.6037 AUD
12 4 2025 1 AUD = 0.6288 BMD 1 BMD = 1.5903 AUD
13 4 2025 1 AUD = 0.6288 BMD 1 BMD = 1.5903 AUD
14 4 2025 1 AUD = 0.6324 BMD 1 BMD = 1.5812 AUD
15 4 2025 1 AUD = 0.636 BMD 1 BMD = 1.5723 AUD
16 4 2025 1 AUD = 0.6375 BMD 1 BMD = 1.5686 AUD
17 4 2025 1 AUD = 0.6361 BMD 1 BMD = 1.572 AUD
18 4 2025 1 AUD = 0.6388 BMD 1 BMD = 1.5653 AUD
19 4 2025 1 AUD = 0.6388 BMD 1 BMD = 1.5653 AUD
20 4 2025 1 AUD = 0.6388 BMD 1 BMD = 1.5653 AUD
21 4 2025 1 AUD = 0.6388 BMD 1 BMD = 1.5653 AUD
22 4 2025 1 AUD = 0.6397 BMD 1 BMD = 1.5632 AUD
23 4 2025 1 AUD = 0.6406 BMD 1 BMD = 1.5609 AUD
24 4 2025 1 AUD = 0.6375 BMD 1 BMD = 1.5686 AUD
25 4 2025 1 AUD = 0.6383 BMD 1 BMD = 1.5668 AUD
26 4 2025 1 AUD = 0.6409 BMD 1 BMD = 1.5603 AUD
27 4 2025 1 AUD = 0.6409 BMD 1 BMD = 1.5603 AUD
28 4 2025 1 AUD = 0.6399 BMD 1 BMD = 1.5628 AUD
29 4 2025 1 AUD = 0.6405 BMD 1 BMD = 1.5613 AUD
30 4 2025 1 AUD = 0.6392 BMD 1 BMD = 1.5643 AUD

May 2025

日付AUD-BMDBMD-AUD
01 5 2025 1 AUD = 0.6393 BMD 1 BMD = 1.5642 AUD
02 5 2025 1 AUD = 0.6436 BMD 1 BMD = 1.5537 AUD
03 5 2025 1 AUD = 0.6446 BMD 1 BMD = 1.5514 AUD
04 5 2025 1 AUD = 0.6446 BMD 1 BMD = 1.5514 AUD
05 5 2025 1 AUD = 0.6483 BMD 1 BMD = 1.5424 AUD
06 5 2025 1 AUD = 0.6458 BMD 1 BMD = 1.5484 AUD
07 5 2025 1 AUD = 0.6473 BMD 1 BMD = 1.5448 AUD
08 5 2025 1 AUD = 0.6417 BMD 1 BMD = 1.5584 AUD
09 5 2025 1 AUD = 0.6404 BMD 1 BMD = 1.5616 AUD
10 5 2025 1 AUD = 0.6415 BMD 1 BMD = 1.5589 AUD
11 5 2025 1 AUD = 0.6415 BMD 1 BMD = 1.5589 AUD
12 5 2025 1 AUD = 0.6389 BMD 1 BMD = 1.5652 AUD
13 5 2025 1 AUD = 0.6413 BMD 1 BMD = 1.5593 AUD
14 5 2025 1 AUD = 0.6467 BMD 1 BMD = 1.5464 AUD
15 5 2025 1 AUD = 0.6408 BMD 1 BMD = 1.5606 AUD
16 5 2025 1 AUD = 0.6419 BMD 1 BMD = 1.558 AUD
17 5 2025 1 AUD = 0.6418 BMD 1 BMD = 1.5581 AUD
18 5 2025 1 AUD = 0.6418 BMD 1 BMD = 1.5581 AUD
19 5 2025 1 AUD = 0.645 BMD 1 BMD = 1.5504 AUD
20 5 2025 1 AUD = 0.6411 BMD 1 BMD = 1.5598 AUD
21 5 2025 1 AUD = 0.6445 BMD 1 BMD = 1.5516 AUD
22 5 2025 1 AUD = 0.6425 BMD 1 BMD = 1.5564 AUD
23 5 2025 1 AUD = 0.6463 BMD 1 BMD = 1.5472 AUD
24 5 2025 1 AUD = 0.6496 BMD 1 BMD = 1.5394 AUD
25 5 2025 1 AUD = 0.6496 BMD 1 BMD = 1.5394 AUD
26 5 2025 1 AUD = 0.6505 BMD 1 BMD = 1.5372 AUD
27 5 2025 1 AUD = 0.6448 BMD 1 BMD = 1.5508 AUD
28 5 2025 1 AUD = 0.6436 BMD 1 BMD = 1.5538 AUD
29 5 2025 1 AUD = 0.6441 BMD 1 BMD = 1.5525 AUD
30 5 2025 1 AUD = 0.6423 BMD 1 BMD = 1.5568 AUD
31 5 2025 1 AUD = 0.6431 BMD 1 BMD = 1.555 AUD

Jun 2025

日付AUD-BMDBMD-AUD
01 6 2025 1 AUD = 0.6431 BMD 1 BMD = 1.555 AUD
02 6 2025 1 AUD = 0.6486 BMD 1 BMD = 1.5418 AUD
03 6 2025 1 AUD = 0.6455 BMD 1 BMD = 1.5492 AUD
04 6 2025 1 AUD = 0.6487 BMD 1 BMD = 1.5416 AUD
05 6 2025 1 AUD = 0.6509 BMD 1 BMD = 1.5364 AUD
06 6 2025 1 AUD = 0.6493 BMD 1 BMD = 1.5401 AUD
07 6 2025 1 AUD = 0.6497 BMD 1 BMD = 1.5392 AUD

AUD-BMDおよびBMD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。バミューダドル（BMD）はバミューダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバミューダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats