currencystats247.com

CurrencyStats247 > 為替レート > AUD-BIFおよびBIF-AUDの為替レート - 2026年

AUD-BIFおよびBIF-AUDの為替レート - 2026年

AUD-BIFおよびBIF-AUDの為替レート

下から2026年のAUD-BIFおよびBIF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 2082.2146 BIF
1 BIF = 0.0005 AUD

Jan 2026

日付AUD-BIFBIF-AUD
01 1 2026 1 AUD = 1974.6558 BIF 1 BIF = 0.0005 AUD
02 1 2026 1 AUD = 1979.9249 BIF 1 BIF = 0.0005 AUD
03 1 2026 1 AUD = 1977.5327 BIF 1 BIF = 0.0005 AUD
04 1 2026 1 AUD = 1977.5327 BIF 1 BIF = 0.0005 AUD
05 1 2026 1 AUD = 1979.9143 BIF 1 BIF = 0.0005 AUD
06 1 2026 1 AUD = 1987.8288 BIF 1 BIF = 0.0005 AUD
07 1 2026 1 AUD = 1992.7538 BIF 1 BIF = 0.0005 AUD
08 1 2026 1 AUD = 1983.1193 BIF 1 BIF = 0.0005 AUD
09 1 2026 1 AUD = 1976.1606 BIF 1 BIF = 0.0005 AUD
10 1 2026 1 AUD = 1984.6178 BIF 1 BIF = 0.0005 AUD
11 1 2026 1 AUD = 1986.0028 BIF 1 BIF = 0.0005 AUD
12 1 2026 1 AUD = 1982.5732 BIF 1 BIF = 0.0005 AUD
13 1 2026 1 AUD = 1983.7607 BIF 1 BIF = 0.0005 AUD
14 1 2026 1 AUD = 1978.2714 BIF 1 BIF = 0.0005 AUD
15 1 2026 1 AUD = 1980.2689 BIF 1 BIF = 0.0005 AUD
16 1 2026 1 AUD = 1984.4389 BIF 1 BIF = 0.0005 AUD
17 1 2026 1 AUD = 1990.1628 BIF 1 BIF = 0.0005 AUD
18 1 2026 1 AUD = 1990.1628 BIF 1 BIF = 0.0005 AUD
19 1 2026 1 AUD = 1984.618 BIF 1 BIF = 0.0005 AUD
20 1 2026 1 AUD = 1991.9431 BIF 1 BIF = 0.0005 AUD
21 1 2026 1 AUD = 2003.1959 BIF 1 BIF = 0.0005 AUD
22 1 2026 1 AUD = 2015.5667 BIF 1 BIF = 0.0005 AUD
23 1 2026 1 AUD = 2029.3379 BIF 1 BIF = 0.0005 AUD
24 1 2026 1 AUD = 2017.509 BIF 1 BIF = 0.0005 AUD
25 1 2026 1 AUD = 2017.509 BIF 1 BIF = 0.0005 AUD
26 1 2026 1 AUD = 2038.4027 BIF 1 BIF = 0.0005 AUD
27 1 2026 1 AUD = 2053.149 BIF 1 BIF = 0.0005 AUD
28 1 2026 1 AUD = 2074.6912 BIF 1 BIF = 0.0005 AUD
29 1 2026 1 AUD = 2088.1279 BIF 1 BIF = 0.0005 AUD
30 1 2026 1 AUD = 2076.3006 BIF 1 BIF = 0.0005 AUD
31 1 2026 1 AUD = 2078.2432 BIF 1 BIF = 0.0005 AUD

Feb 2026

日付AUD-BIFBIF-AUD
01 2 2026 1 AUD = 2074.8761 BIF 1 BIF = 0.0005 AUD
02 2 2026 1 AUD = 2070.6669 BIF 1 BIF = 0.0005 AUD
03 2 2026 1 AUD = 2073.4743 BIF 1 BIF = 0.0005 AUD
04 2 2026 1 AUD = 2073.937 BIF 1 BIF = 0.0005 AUD
05 2 2026 1 AUD = 2065.9463 BIF 1 BIF = 0.0005 AUD
06 2 2026 1 AUD = 2069.2625 BIF 1 BIF = 0.0005 AUD
07 2 2026 1 AUD = 2072.2586 BIF 1 BIF = 0.0005 AUD
08 2 2026 1 AUD = 2072.2586 BIF 1 BIF = 0.0005 AUD
09 2 2026 1 AUD = 2082.8458 BIF 1 BIF = 0.0005 AUD
10 2 2026 1 AUD = 2094.9932 BIF 1 BIF = 0.0005 AUD
11 2 2026 1 AUD = 2107.9434 BIF 1 BIF = 0.0005 AUD
12 2 2026 1 AUD = 2112.1318 BIF 1 BIF = 0.0005 AUD
13 2 2026 1 AUD = 2080.856 BIF 1 BIF = 0.0005 AUD
14 2 2026 1 AUD = 2090.8781 BIF 1 BIF = 0.0005 AUD
15 2 2026 1 AUD = 2090.8781 BIF 1 BIF = 0.0005 AUD
16 2 2026 1 AUD = 2095.2508 BIF 1 BIF = 0.0005 AUD
17 2 2026 1 AUD = 2091.7293 BIF 1 BIF = 0.0005 AUD
18 2 2026 1 AUD = 2095.3946 BIF 1 BIF = 0.0005 AUD
19 2 2026 1 AUD = 2091.62 BIF 1 BIF = 0.0005 AUD
20 2 2026 1 AUD = 2091.1201 BIF 1 BIF = 0.0005 AUD
21 2 2026 1 AUD = 2089.8835 BIF 1 BIF = 0.0005 AUD
22 2 2026 1 AUD = 2089.8835 BIF 1 BIF = 0.0005 AUD
23 2 2026 1 AUD = 2091.7667 BIF 1 BIF = 0.0005 AUD
24 2 2026 1 AUD = 2089.0009 BIF 1 BIF = 0.0005 AUD
25 2 2026 1 AUD = 2100.9057 BIF 1 BIF = 0.0005 AUD
26 2 2026 1 AUD = 2111.6381 BIF 1 BIF = 0.0005 AUD
27 2 2026 1 AUD = 2107.0003 BIF 1 BIF = 0.0005 AUD
28 2 2026 1 AUD = 2104.599 BIF 1 BIF = 0.0005 AUD

Mar 2026

日付AUD-BIFBIF-AUD
01 3 2026 1 AUD = 2104.599 BIF 1 BIF = 0.0005 AUD
02 3 2026 1 AUD = 2101.258 BIF 1 BIF = 0.0005 AUD
03 3 2026 1 AUD = 2091.9078 BIF 1 BIF = 0.0005 AUD
04 3 2026 1 AUD = 2092.1104 BIF 1 BIF = 0.0005 AUD
05 3 2026 1 AUD = 2091.0431 BIF 1 BIF = 0.0005 AUD
06 3 2026 1 AUD = 2079.911 BIF 1 BIF = 0.0005 AUD
07 3 2026 1 AUD = 2077.5253 BIF 1 BIF = 0.0005 AUD
08 3 2026 1 AUD = 2077.5253 BIF 1 BIF = 0.0005 AUD
09 3 2026 1 AUD = 2086.3764 BIF 1 BIF = 0.0005 AUD
10 3 2026 1 AUD = 2114.2632 BIF 1 BIF = 0.0005 AUD
11 3 2026 1 AUD = 2125.0404 BIF 1 BIF = 0.0005 AUD
12 3 2026 1 AUD = 2118.7198 BIF 1 BIF = 0.0005 AUD
13 3 2026 1 AUD = 2093.1637 BIF 1 BIF = 0.0005 AUD
14 3 2026 1 AUD = 2074.0774 BIF 1 BIF = 0.0005 AUD
15 3 2026 1 AUD = 2074.0774 BIF 1 BIF = 0.0005 AUD
16 3 2026 1 AUD = 2094.4092 BIF 1 BIF = 0.0005 AUD
17 3 2026 1 AUD = 2104.2735 BIF 1 BIF = 0.0005 AUD
18 3 2026 1 AUD = 2101.594 BIF 1 BIF = 0.0005 AUD
19 3 2026 1 AUD = 2080.4235 BIF 1 BIF = 0.0005 AUD
20 3 2026 1 AUD = 2093.4209 BIF 1 BIF = 0.0005 AUD
21 3 2026 1 AUD = 2077.6067 BIF 1 BIF = 0.0005 AUD
22 3 2026 1 AUD = 2077.6067 BIF 1 BIF = 0.0005 AUD
23 3 2026 1 AUD = 2071.5428 BIF 1 BIF = 0.0005 AUD
24 3 2026 1 AUD = 2067.4167 BIF 1 BIF = 0.0005 AUD
25 3 2026 1 AUD = 2070.6931 BIF 1 BIF = 0.0005 AUD
26 3 2026 1 AUD = 2049.3787 BIF 1 BIF = 0.0005 AUD
27 3 2026 1 AUD = 2045.9595 BIF 1 BIF = 0.0005 AUD
28 3 2026 1 AUD = 2043.8117 BIF 1 BIF = 0.0005 AUD
29 3 2026 1 AUD = 2040.8848 BIF 1 BIF = 0.0005 AUD
30 3 2026 1 AUD = 2046.2444 BIF 1 BIF = 0.0005 AUD
31 3 2026 1 AUD = 2045.0434 BIF 1 BIF = 0.0005 AUD

Apr 2026

日付AUD-BIFBIF-AUD
01 4 2026 1 AUD = 2066.2631 BIF 1 BIF = 0.0005 AUD
02 4 2026 1 AUD = 2039.2705 BIF 1 BIF = 0.0005 AUD
03 4 2026 1 AUD = 2047.6206 BIF 1 BIF = 0.0005 AUD
04 4 2026 1 AUD = 2050.4872 BIF 1 BIF = 0.0005 AUD
05 4 2026 1 AUD = 2050.4872 BIF 1 BIF = 0.0005 AUD
06 4 2026 1 AUD = 2057.8087 BIF 1 BIF = 0.0005 AUD
07 4 2026 1 AUD = 2061.0382 BIF 1 BIF = 0.0005 AUD
08 4 2026 1 AUD = 2093.7566 BIF 1 BIF = 0.0005 AUD
09 4 2026 1 AUD = 2090.2247 BIF 1 BIF = 0.0005 AUD
10 4 2026 1 AUD = 2101.2299 BIF 1 BIF = 0.0005 AUD
11 4 2026 1 AUD = 2095.9942 BIF 1 BIF = 0.0005 AUD
12 4 2026 1 AUD = 2095.9942 BIF 1 BIF = 0.0005 AUD
13 4 2026 1 AUD = 2093.2191 BIF 1 BIF = 0.0005 AUD
14 4 2026 1 AUD = 2147.2097 BIF 1 BIF = 0.0005 AUD
15 4 2026 1 AUD = 2121.7654 BIF 1 BIF = 0.0005 AUD
16 4 2026 1 AUD = 2131.9098 BIF 1 BIF = 0.0005 AUD
17 4 2026 1 AUD = 2132.0877 BIF 1 BIF = 0.0005 AUD
18 4 2026 1 AUD = 2137.0897 BIF 1 BIF = 0.0005 AUD
19 4 2026 1 AUD = 2137.0897 BIF 1 BIF = 0.0005 AUD
20 4 2026 1 AUD = 2131.3866 BIF 1 BIF = 0.0005 AUD
21 4 2026 1 AUD = 2130.1705 BIF 1 BIF = 0.0005 AUD
22 4 2026 1 AUD = 2128.9861 BIF 1 BIF = 0.0005 AUD
23 4 2026 1 AUD = 2134.1895 BIF 1 BIF = 0.0005 AUD
24 4 2026 1 AUD = 2125.1379 BIF 1 BIF = 0.0005 AUD
25 4 2026 1 AUD = 2118.8622 BIF 1 BIF = 0.0005 AUD
26 4 2026 1 AUD = 2118.8622 BIF 1 BIF = 0.0005 AUD
27 4 2026 1 AUD = 2137.5331 BIF 1 BIF = 0.0005 AUD
28 4 2026 1 AUD = 2130.985 BIF 1 BIF = 0.0005 AUD
29 4 2026 1 AUD = 2129.7453 BIF 1 BIF = 0.0005 AUD
30 4 2026 1 AUD = 2161.7805 BIF 1 BIF = 0.0005 AUD

May 2026

日付AUD-BIFBIF-AUD
01 5 2026 1 AUD = 2141.8217 BIF 1 BIF = 0.0005 AUD
02 5 2026 1 AUD = 2142.7197 BIF 1 BIF = 0.0005 AUD
03 5 2026 1 AUD = 2142.7197 BIF 1 BIF = 0.0005 AUD
04 5 2026 1 AUD = 2145.0702 BIF 1 BIF = 0.0005 AUD
05 5 2026 1 AUD = 2135.2493 BIF 1 BIF = 0.0005 AUD
06 5 2026 1 AUD = 2163.4423 BIF 1 BIF = 0.0005 AUD
07 5 2026 1 AUD = 2159.8809 BIF 1 BIF = 0.0005 AUD
08 5 2026 1 AUD = 2153.0549 BIF 1 BIF = 0.0005 AUD
09 5 2026 1 AUD = 2153.6505 BIF 1 BIF = 0.0005 AUD
10 5 2026 1 AUD = 2153.6505 BIF 1 BIF = 0.0005 AUD
11 5 2026 1 AUD = 2155.8231 BIF 1 BIF = 0.0005 AUD
12 5 2026 1 AUD = 2150.6118 BIF 1 BIF = 0.0005 AUD
13 5 2026 1 AUD = 2158.5568 BIF 1 BIF = 0.0005 AUD
14 5 2026 1 AUD = 2156.9213 BIF 1 BIF = 0.0005 AUD
15 5 2026 1 AUD = 2129.5548 BIF 1 BIF = 0.0005 AUD
16 5 2026 1 AUD = 2132.4417 BIF 1 BIF = 0.0005 AUD
17 5 2026 1 AUD = 2132.4417 BIF 1 BIF = 0.0005 AUD
18 5 2026 1 AUD = 2132.4451 BIF 1 BIF = 0.0005 AUD
19 5 2026 1 AUD = 2119.8097 BIF 1 BIF = 0.0005 AUD
20 5 2026 1 AUD = 2153.8849 BIF 1 BIF = 0.0005 AUD
21 5 2026 1 AUD = 2122.5651 BIF 1 BIF = 0.0005 AUD
22 5 2026 1 AUD = 2121.114 BIF 1 BIF = 0.0005 AUD
23 5 2026 1 AUD = 2123.1496 BIF 1 BIF = 0.0005 AUD
24 5 2026 1 AUD = 2123.1496 BIF 1 BIF = 0.0005 AUD
25 5 2026 1 AUD = 2129.3097 BIF 1 BIF = 0.0005 AUD
26 5 2026 1 AUD = 2128.5445 BIF 1 BIF = 0.0005 AUD
27 5 2026 1 AUD = 2121.6512 BIF 1 BIF = 0.0005 AUD
28 5 2026 1 AUD = 2119.6379 BIF 1 BIF = 0.0005 AUD
29 5 2026 1 AUD = 2127.0174 BIF 1 BIF = 0.0005 AUD
30 5 2026 1 AUD = 2140.9339 BIF 1 BIF = 0.0005 AUD
31 5 2026 1 AUD = 2143.0179 BIF 1 BIF = 0.0005 AUD

Jun 2026

日付AUD-BIFBIF-AUD
01 6 2026 1 AUD = 2136.1576 BIF 1 BIF = 0.0005 AUD
02 6 2026 1 AUD = 2139.8964 BIF 1 BIF = 0.0005 AUD
03 6 2026 1 AUD = 2130.1908 BIF 1 BIF = 0.0005 AUD

Jul 2026

日付AUD-BIFBIF-AUD
01 7 2026 1 AUD = 2052.7058 BIF 1 BIF = 0.0005 AUD
02 7 2026 1 AUD = 2056.0709 BIF 1 BIF = 0.0005 AUD
03 7 2026 1 AUD = 2062.6848 BIF 1 BIF = 0.0005 AUD
04 7 2026 1 AUD = 2061.8917 BIF 1 BIF = 0.0005 AUD
05 7 2026 1 AUD = 2061.8917 BIF 1 BIF = 0.0005 AUD
06 7 2026 1 AUD = 2065.5843 BIF 1 BIF = 0.0005 AUD
07 7 2026 1 AUD = 2067.2067 BIF 1 BIF = 0.0005 AUD
08 7 2026 1 AUD = 2064.1454 BIF 1 BIF = 0.0005 AUD
09 7 2026 1 AUD = 2065.826 BIF 1 BIF = 0.0005 AUD
10 7 2026 1 AUD = 2067.0008 BIF 1 BIF = 0.0005 AUD
11 7 2026 1 AUD = 2076.6644 BIF 1 BIF = 0.0005 AUD
12 7 2026 1 AUD = 2074.2239 BIF 1 BIF = 0.0005 AUD
13 7 2026 1 AUD = 2073.7862 BIF 1 BIF = 0.0005 AUD
14 7 2026 1 AUD = 2080.5258 BIF 1 BIF = 0.0005 AUD
15 7 2026 1 AUD = 2083.3047 BIF 1 BIF = 0.0005 AUD
16 7 2026 1 AUD = 2080.4824 BIF 1 BIF = 0.0005 AUD
17 7 2026 1 AUD = 2072.7787 BIF 1 BIF = 0.0005 AUD
18 7 2026 1 AUD = 2072.2285 BIF 1 BIF = 0.0005 AUD
19 7 2026 1 AUD = 2072.2285 BIF 1 BIF = 0.0005 AUD
20 7 2026 1 AUD = 2084.7675 BIF 1 BIF = 0.0005 AUD
21 7 2026 1 AUD = 2092.218 BIF 1 BIF = 0.0005 AUD
22 7 2026 1 AUD = 2087.8691 BIF 1 BIF = 0.0005 AUD
23 7 2026 1 AUD = 2082.6692 BIF 1 BIF = 0.0005 AUD
24 7 2026 1 AUD = 2087.5084 BIF 1 BIF = 0.0005 AUD
25 7 2026 1 AUD = 2082.9456 BIF 1 BIF = 0.0005 AUD
26 7 2026 1 AUD = 2082.9456 BIF 1 BIF = 0.0005 AUD

AUD-BIFおよびBIF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats