currencystats247.com

CurrencyStats247 > 為替レート > AUD-BIFおよびBIF-AUDの為替レート - 2025年

AUD-BIFおよびBIF-AUDの為替レート - 2025年

AUD-BIFおよびBIF-AUDの為替レート

下から2025年のAUD-BIFおよびBIF-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1872.0483 BIF
1 BIF = 0.0005 AUD

Jan 2025

日付AUD-BIFBIF-AUD
01 1 2025 1 AUD = 1837.6097 BIF 1 BIF = 0.0005 AUD
02 1 2025 1 AUD = 1836.1317 BIF 1 BIF = 0.0005 AUD
03 1 2025 1 AUD = 1840.0306 BIF 1 BIF = 0.0005 AUD
04 1 2025 1 AUD = 1835.7164 BIF 1 BIF = 0.0005 AUD
05 1 2025 1 AUD = 1835.7164 BIF 1 BIF = 0.0005 AUD
06 1 2025 1 AUD = 1863.6921 BIF 1 BIF = 0.0005 AUD
07 1 2025 1 AUD = 1856.5693 BIF 1 BIF = 0.0005 AUD
08 1 2025 1 AUD = 1833.2934 BIF 1 BIF = 0.0005 AUD
09 1 2025 1 AUD = 1833.0634 BIF 1 BIF = 0.0005 AUD
10 1 2025 1 AUD = 1830.5109 BIF 1 BIF = 0.0005 AUD
11 1 2025 1 AUD = 1825.4986 BIF 1 BIF = 0.0005 AUD
12 1 2025 1 AUD = 1825.4986 BIF 1 BIF = 0.0005 AUD
13 1 2025 1 AUD = 1819.962 BIF 1 BIF = 0.0005 AUD
14 1 2025 1 AUD = 1828.919 BIF 1 BIF = 0.0005 AUD
15 1 2025 1 AUD = 1833.8666 BIF 1 BIF = 0.0005 AUD
16 1 2025 1 AUD = 1837.2609 BIF 1 BIF = 0.0005 AUD
17 1 2025 1 AUD = 1830.5482 BIF 1 BIF = 0.0005 AUD
18 1 2025 1 AUD = 1831.974 BIF 1 BIF = 0.0005 AUD
19 1 2025 1 AUD = 1831.974 BIF 1 BIF = 0.0005 AUD
20 1 2025 1 AUD = 1840.1491 BIF 1 BIF = 0.0005 AUD
21 1 2025 1 AUD = 1841.6436 BIF 1 BIF = 0.0005 AUD
22 1 2025 1 AUD = 1848.7095 BIF 1 BIF = 0.0005 AUD
23 1 2025 1 AUD = 1857.136 BIF 1 BIF = 0.0005 AUD
24 1 2025 1 AUD = 1868.2014 BIF 1 BIF = 0.0005 AUD
25 1 2025 1 AUD = 1865.316 BIF 1 BIF = 0.0005 AUD
26 1 2025 1 AUD = 1865.316 BIF 1 BIF = 0.0005 AUD
27 1 2025 1 AUD = 1864.8066 BIF 1 BIF = 0.0005 AUD
28 1 2025 1 AUD = 1848.5586 BIF 1 BIF = 0.0005 AUD
29 1 2025 1 AUD = 1842.9547 BIF 1 BIF = 0.0005 AUD
30 1 2025 1 AUD = 1842.1748 BIF 1 BIF = 0.0005 AUD
31 1 2025 1 AUD = 1839.1079 BIF 1 BIF = 0.0005 AUD

Feb 2025

日付AUD-BIFBIF-AUD
01 2 2025 1 AUD = 1845.5143 BIF 1 BIF = 0.0005 AUD
02 2 2025 1 AUD = 1848.5597 BIF 1 BIF = 0.0005 AUD
03 2 2025 1 AUD = 1823.2643 BIF 1 BIF = 0.0005 AUD
04 2 2025 1 AUD = 1838.1856 BIF 1 BIF = 0.0005 AUD
05 2 2025 1 AUD = 1859.9801 BIF 1 BIF = 0.0005 AUD
06 2 2025 1 AUD = 1855.4773 BIF 1 BIF = 0.0005 AUD
07 2 2025 1 AUD = 1860.2653 BIF 1 BIF = 0.0005 AUD
08 2 2025 1 AUD = 1864.6507 BIF 1 BIF = 0.0005 AUD
09 2 2025 1 AUD = 1864.6507 BIF 1 BIF = 0.0005 AUD
10 2 2025 1 AUD = 1859.0465 BIF 1 BIF = 0.0005 AUD
11 2 2025 1 AUD = 1859.2368 BIF 1 BIF = 0.0005 AUD
12 2 2025 1 AUD = 1859.2224 BIF 1 BIF = 0.0005 AUD
13 2 2025 1 AUD = 1848.9754 BIF 1 BIF = 0.0005 AUD
14 2 2025 1 AUD = 1879.738 BIF 1 BIF = 0.0005 AUD
15 2 2025 1 AUD = 1876.2644 BIF 1 BIF = 0.0005 AUD
16 2 2025 1 AUD = 1876.2644 BIF 1 BIF = 0.0005 AUD
17 2 2025 1 AUD = 1884.0038 BIF 1 BIF = 0.0005 AUD
18 2 2025 1 AUD = 1880.5415 BIF 1 BIF = 0.0005 AUD
19 2 2025 1 AUD = 1879.5944 BIF 1 BIF = 0.0005 AUD
20 2 2025 1 AUD = 1887.1678 BIF 1 BIF = 0.0005 AUD
21 2 2025 1 AUD = 1893.1385 BIF 1 BIF = 0.0005 AUD
22 2 2025 1 AUD = 1883.3187 BIF 1 BIF = 0.0005 AUD
23 2 2025 1 AUD = 1883.3187 BIF 1 BIF = 0.0005 AUD
24 2 2025 1 AUD = 1884.5405 BIF 1 BIF = 0.0005 AUD
25 2 2025 1 AUD = 1876.5457 BIF 1 BIF = 0.0005 AUD
26 2 2025 1 AUD = 1871.1039 BIF 1 BIF = 0.0005 AUD
27 2 2025 1 AUD = 1864.5346 BIF 1 BIF = 0.0005 AUD
28 2 2025 1 AUD = 1840.9725 BIF 1 BIF = 0.0005 AUD

Mar 2025

日付AUD-BIFBIF-AUD
01 3 2025 1 AUD = 1841.8048 BIF 1 BIF = 0.0005 AUD
02 3 2025 1 AUD = 1842.5102 BIF 1 BIF = 0.0005 AUD
03 3 2025 1 AUD = 1841.717 BIF 1 BIF = 0.0005 AUD
04 3 2025 1 AUD = 1848.8893 BIF 1 BIF = 0.0005 AUD
05 3 2025 1 AUD = 1859.0975 BIF 1 BIF = 0.0005 AUD
06 3 2025 1 AUD = 1876.2883 BIF 1 BIF = 0.0005 AUD
07 3 2025 1 AUD = 1866.3558 BIF 1 BIF = 0.0005 AUD
08 3 2025 1 AUD = 1864.4822 BIF 1 BIF = 0.0005 AUD
09 3 2025 1 AUD = 1864.4822 BIF 1 BIF = 0.0005 AUD
10 3 2025 1 AUD = 1874.6145 BIF 1 BIF = 0.0005 AUD
11 3 2025 1 AUD = 1864.2121 BIF 1 BIF = 0.0005 AUD
12 3 2025 1 AUD = 1865.8594 BIF 1 BIF = 0.0005 AUD
13 3 2025 1 AUD = 1863.4718 BIF 1 BIF = 0.0005 AUD
14 3 2025 1 AUD = 1869.737 BIF 1 BIF = 0.0005 AUD
15 3 2025 1 AUD = 1871.2115 BIF 1 BIF = 0.0005 AUD
16 3 2025 1 AUD = 1871.2115 BIF 1 BIF = 0.0005 AUD
17 3 2025 1 AUD = 1880.9543 BIF 1 BIF = 0.0005 AUD
18 3 2025 1 AUD = 1885.7909 BIF 1 BIF = 0.0005 AUD
19 3 2025 1 AUD = 1877.0656 BIF 1 BIF = 0.0005 AUD
20 3 2025 1 AUD = 1861.9778 BIF 1 BIF = 0.0005 AUD
21 3 2025 1 AUD = 1861.6392 BIF 1 BIF = 0.0005 AUD
22 3 2025 1 AUD = 1856.6624 BIF 1 BIF = 0.0005 AUD
23 3 2025 1 AUD = 1856.6624 BIF 1 BIF = 0.0005 AUD
24 3 2025 1 AUD = 1864.7829 BIF 1 BIF = 0.0005 AUD
25 3 2025 1 AUD = 1871.5215 BIF 1 BIF = 0.0005 AUD
26 3 2025 1 AUD = 1873.7764 BIF 1 BIF = 0.0005 AUD
27 3 2025 1 AUD = 1869.0031 BIF 1 BIF = 0.0005 AUD
28 3 2025 1 AUD = 1866.8435 BIF 1 BIF = 0.0005 AUD
29 3 2025 1 AUD = 1848.3784 BIF 1 BIF = 0.0005 AUD
30 3 2025 1 AUD = 1848.3784 BIF 1 BIF = 0.0005 AUD
31 3 2025 1 AUD = 1857.7028 BIF 1 BIF = 0.0005 AUD

Apr 2025

日付AUD-BIFBIF-AUD
01 4 2025 1 AUD = 1858.9067 BIF 1 BIF = 0.0005 AUD
02 4 2025 1 AUD = 1873.6529 BIF 1 BIF = 0.0005 AUD
03 4 2025 1 AUD = 1887.5273 BIF 1 BIF = 0.0005 AUD
04 4 2025 1 AUD = 1811.9488 BIF 1 BIF = 0.0006 AUD
05 4 2025 1 AUD = 1807.2497 BIF 1 BIF = 0.0006 AUD
06 4 2025 1 AUD = 1807.2497 BIF 1 BIF = 0.0006 AUD
07 4 2025 1 AUD = 1796.2053 BIF 1 BIF = 0.0006 AUD
08 4 2025 1 AUD = 1796.4757 BIF 1 BIF = 0.0006 AUD
09 4 2025 1 AUD = 1780.0128 BIF 1 BIF = 0.0006 AUD
10 4 2025 1 AUD = 1839.3476 BIF 1 BIF = 0.0005 AUD
11 4 2025 1 AUD = 1854.0476 BIF 1 BIF = 0.0005 AUD
12 4 2025 1 AUD = 1865.4499 BIF 1 BIF = 0.0005 AUD
13 4 2025 1 AUD = 1865.4499 BIF 1 BIF = 0.0005 AUD
14 4 2025 1 AUD = 1880.0934 BIF 1 BIF = 0.0005 AUD
15 4 2025 1 AUD = 1892.5499 BIF 1 BIF = 0.0005 AUD
16 4 2025 1 AUD = 1894.1484 BIF 1 BIF = 0.0005 AUD
17 4 2025 1 AUD = 1890.3504 BIF 1 BIF = 0.0005 AUD
18 4 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
19 4 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
20 4 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
21 4 2025 1 AUD = 1871.7862 BIF 1 BIF = 0.0005 AUD
22 4 2025 1 AUD = 1902.0966 BIF 1 BIF = 0.0005 AUD
23 4 2025 1 AUD = 1904.7873 BIF 1 BIF = 0.0005 AUD
24 4 2025 1 AUD = 1894.5529 BIF 1 BIF = 0.0005 AUD
25 4 2025 1 AUD = 1898.1996 BIF 1 BIF = 0.0005 AUD
26 4 2025 1 AUD = 1879.1208 BIF 1 BIF = 0.0005 AUD
27 4 2025 1 AUD = 1879.1212 BIF 1 BIF = 0.0005 AUD
28 4 2025 1 AUD = 1903.5685 BIF 1 BIF = 0.0005 AUD
29 4 2025 1 AUD = 1904.327 BIF 1 BIF = 0.0005 AUD
30 4 2025 1 AUD = 1900.8277 BIF 1 BIF = 0.0005 AUD

May 2025

日付AUD-BIFBIF-AUD
01 5 2025 1 AUD = 1907.2497 BIF 1 BIF = 0.0005 AUD
02 5 2025 1 AUD = 1914.9445 BIF 1 BIF = 0.0005 AUD
03 5 2025 1 AUD = 1921.9097 BIF 1 BIF = 0.0005 AUD
04 5 2025 1 AUD = 1921.9097 BIF 1 BIF = 0.0005 AUD
05 5 2025 1 AUD = 1926.7363 BIF 1 BIF = 0.0005 AUD
06 5 2025 1 AUD = 1920.726 BIF 1 BIF = 0.0005 AUD
07 5 2025 1 AUD = 1925.6187 BIF 1 BIF = 0.0005 AUD
08 5 2025 1 AUD = 1907.0481 BIF 1 BIF = 0.0005 AUD
09 5 2025 1 AUD = 1904.3565 BIF 1 BIF = 0.0005 AUD
10 5 2025 1 AUD = 1881.1937 BIF 1 BIF = 0.0005 AUD
11 5 2025 1 AUD = 1906.9676 BIF 1 BIF = 0.0005 AUD
12 5 2025 1 AUD = 1897.2873 BIF 1 BIF = 0.0005 AUD
13 5 2025 1 AUD = 1907.2564 BIF 1 BIF = 0.0005 AUD
14 5 2025 1 AUD = 1926.3998 BIF 1 BIF = 0.0005 AUD
15 5 2025 1 AUD = 1907.907 BIF 1 BIF = 0.0005 AUD
16 5 2025 1 AUD = 1909.0444 BIF 1 BIF = 0.0005 AUD
17 5 2025 1 AUD = 1915.9428 BIF 1 BIF = 0.0005 AUD
18 5 2025 1 AUD = 1915.9428 BIF 1 BIF = 0.0005 AUD
19 5 2025 1 AUD = 1919.612 BIF 1 BIF = 0.0005 AUD
20 5 2025 1 AUD = 1906.8436 BIF 1 BIF = 0.0005 AUD
21 5 2025 1 AUD = 1917.2691 BIF 1 BIF = 0.0005 AUD
22 5 2025 1 AUD = 1909.7825 BIF 1 BIF = 0.0005 AUD
23 5 2025 1 AUD = 1924.1765 BIF 1 BIF = 0.0005 AUD
24 5 2025 1 AUD = 1930.0861 BIF 1 BIF = 0.0005 AUD
25 5 2025 1 AUD = 1930.0861 BIF 1 BIF = 0.0005 AUD
26 5 2025 1 AUD = 1936.4173 BIF 1 BIF = 0.0005 AUD
27 5 2025 1 AUD = 1919.0626 BIF 1 BIF = 0.0005 AUD
28 5 2025 1 AUD = 1916.2679 BIF 1 BIF = 0.0005 AUD
29 5 2025 1 AUD = 1918.0621 BIF 1 BIF = 0.0005 AUD
30 5 2025 1 AUD = 1910.8695 BIF 1 BIF = 0.0005 AUD
31 5 2025 1 AUD = 1913.1601 BIF 1 BIF = 0.0005 AUD

Jun 2025

日付AUD-BIFBIF-AUD
01 6 2025 1 AUD = 1910.5726 BIF 1 BIF = 0.0005 AUD
02 6 2025 1 AUD = 1929.3584 BIF 1 BIF = 0.0005 AUD
03 6 2025 1 AUD = 1922.4474 BIF 1 BIF = 0.0005 AUD
04 6 2025 1 AUD = 1930.2248 BIF 1 BIF = 0.0005 AUD
05 6 2025 1 AUD = 1937.901 BIF 1 BIF = 0.0005 AUD
06 6 2025 1 AUD = 1933.0686 BIF 1 BIF = 0.0005 AUD

AUD-BIFおよびBIF-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats