currencystats247.com

CurrencyStats247 > 為替レート > AUD-BHDおよびBHD-AUDの為替レート - 2025年

AUD-BHDおよびBHD-AUDの為替レート - 2025年

AUD-BHDおよびBHD-AUDの為替レート

下から2025年のAUD-BHDおよびBHD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 0.238 BHD
1 BHD = 4.2025 AUD

Jan 2025

日付AUD-BHDBHD-AUD
01 1 2025 1 AUD = 0.2344 BHD 1 BHD = 4.2657 AUD
02 1 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2726 AUD
03 1 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2652 AUD
04 1 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
05 1 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2694 AUD
06 1 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2144 AUD
07 1 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2292 AUD
08 1 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2845 AUD
09 1 2025 1 AUD = 0.2336 BHD 1 BHD = 4.2809 AUD
10 1 2025 1 AUD = 0.2332 BHD 1 BHD = 4.2876 AUD
11 1 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
12 1 2025 1 AUD = 0.2313 BHD 1 BHD = 4.3225 AUD
13 1 2025 1 AUD = 0.2317 BHD 1 BHD = 4.3153 AUD
14 1 2025 1 AUD = 0.2327 BHD 1 BHD = 4.2982 AUD
15 1 2025 1 AUD = 0.2337 BHD 1 BHD = 4.2792 AUD
16 1 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2747 AUD
17 1 2025 1 AUD = 0.2331 BHD 1 BHD = 4.2901 AUD
18 1 2025 1 AUD = 0.2334 BHD 1 BHD = 4.2851 AUD
19 1 2025 1 AUD = 0.2326 BHD 1 BHD = 4.2995 AUD
20 1 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2715 AUD
21 1 2025 1 AUD = 0.2346 BHD 1 BHD = 4.2634 AUD
22 1 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2247 AUD
23 1 2025 1 AUD = 0.2364 BHD 1 BHD = 4.2303 AUD
24 1 2025 1 AUD = 0.2379 BHD 1 BHD = 4.2036 AUD
25 1 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2052 AUD
26 1 2025 1 AUD = 0.2376 BHD 1 BHD = 4.2084 AUD
27 1 2025 1 AUD = 0.2375 BHD 1 BHD = 4.2109 AUD
28 1 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2506 AUD
29 1 2025 1 AUD = 0.2345 BHD 1 BHD = 4.2639 AUD
30 1 2025 1 AUD = 0.2348 BHD 1 BHD = 4.2597 AUD
31 1 2025 1 AUD = 0.2342 BHD 1 BHD = 4.2689 AUD

Feb 2025

日付AUD-BHDBHD-AUD
01 2 2025 1 AUD = 0.2351 BHD 1 BHD = 4.253 AUD
02 2 2025 1 AUD = 0.2355 BHD 1 BHD = 4.2471 AUD
03 2 2025 1 AUD = 0.2322 BHD 1 BHD = 4.3058 AUD
04 2 2025 1 AUD = 0.2341 BHD 1 BHD = 4.2714 AUD
05 2 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2252 AUD
06 2 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2346 AUD
07 2 2025 1 AUD = 0.2367 BHD 1 BHD = 4.2256 AUD
08 2 2025 1 AUD = 0.2362 BHD 1 BHD = 4.2343 AUD
09 2 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2116 AUD
10 2 2025 1 AUD = 0.2365 BHD 1 BHD = 4.2291 AUD
11 2 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2231 AUD
12 2 2025 1 AUD = 0.2366 BHD 1 BHD = 4.226 AUD
13 2 2025 1 AUD = 0.2359 BHD 1 BHD = 4.2389 AUD
14 2 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1817 AUD
15 2 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
16 2 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1781 AUD
17 2 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1702 AUD
18 2 2025 1 AUD = 0.2392 BHD 1 BHD = 4.181 AUD
19 2 2025 1 AUD = 0.2393 BHD 1 BHD = 4.1789 AUD
20 2 2025 1 AUD = 0.2402 BHD 1 BHD = 4.1634 AUD
21 2 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1533 AUD
22 2 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
23 2 2025 1 AUD = 0.2398 BHD 1 BHD = 4.171 AUD
24 2 2025 1 AUD = 0.2398 BHD 1 BHD = 4.1693 AUD
25 2 2025 1 AUD = 0.239 BHD 1 BHD = 4.1844 AUD
26 2 2025 1 AUD = 0.238 BHD 1 BHD = 4.202 AUD
27 2 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2137 AUD
28 2 2025 1 AUD = 0.2343 BHD 1 BHD = 4.2675 AUD

Mar 2025

日付AUD-BHDBHD-AUD
01 3 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2756 AUD
02 3 2025 1 AUD = 0.2339 BHD 1 BHD = 4.2754 AUD
03 3 2025 1 AUD = 0.2347 BHD 1 BHD = 4.2612 AUD
04 3 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2507 AUD
05 3 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2205 AUD
06 3 2025 1 AUD = 0.2387 BHD 1 BHD = 4.1891 AUD
07 3 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2135 AUD
08 3 2025 1 AUD = 0.2373 BHD 1 BHD = 4.2149 AUD
09 3 2025 1 AUD = 0.237 BHD 1 BHD = 4.2201 AUD
10 3 2025 1 AUD = 0.2384 BHD 1 BHD = 4.1949 AUD
11 3 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2154 AUD
12 3 2025 1 AUD = 0.2372 BHD 1 BHD = 4.2158 AUD
13 3 2025 1 AUD = 0.2371 BHD 1 BHD = 4.2181 AUD
14 3 2025 1 AUD = 0.238 BHD 1 BHD = 4.2014 AUD
15 3 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
16 3 2025 1 AUD = 0.2381 BHD 1 BHD = 4.2004 AUD
17 3 2025 1 AUD = 0.2391 BHD 1 BHD = 4.1819 AUD
18 3 2025 1 AUD = 0.2399 BHD 1 BHD = 4.168 AUD
19 3 2025 1 AUD = 0.2389 BHD 1 BHD = 4.1867 AUD
20 3 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2218 AUD
21 3 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2237 AUD
22 3 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
23 3 2025 1 AUD = 0.2353 BHD 1 BHD = 4.2495 AUD
24 3 2025 1 AUD = 0.2369 BHD 1 BHD = 4.2203 AUD
25 3 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1995 AUD
26 3 2025 1 AUD = 0.2381 BHD 1 BHD = 4.1998 AUD
27 3 2025 1 AUD = 0.2378 BHD 1 BHD = 4.2043 AUD
28 3 2025 1 AUD = 0.2374 BHD 1 BHD = 4.2115 AUD
29 3 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
30 3 2025 1 AUD = 0.2351 BHD 1 BHD = 4.2535 AUD
31 3 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2437 AUD

Apr 2025

日付AUD-BHDBHD-AUD
01 4 2025 1 AUD = 0.2356 BHD 1 BHD = 4.2442 AUD
02 4 2025 1 AUD = 0.2377 BHD 1 BHD = 4.2072 AUD
03 4 2025 1 AUD = 0.2395 BHD 1 BHD = 4.1759 AUD
04 4 2025 1 AUD = 0.2303 BHD 1 BHD = 4.3422 AUD
05 4 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3935 AUD
06 4 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3935 AUD
07 4 2025 1 AUD = 0.2276 BHD 1 BHD = 4.3941 AUD
08 4 2025 1 AUD = 0.228 BHD 1 BHD = 4.3854 AUD
09 4 2025 1 AUD = 0.2259 BHD 1 BHD = 4.4268 AUD
10 4 2025 1 AUD = 0.2331 BHD 1 BHD = 4.2894 AUD
11 4 2025 1 AUD = 0.235 BHD 1 BHD = 4.2548 AUD
12 4 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2232 AUD
13 4 2025 1 AUD = 0.2368 BHD 1 BHD = 4.2232 AUD
14 4 2025 1 AUD = 0.2384 BHD 1 BHD = 4.1955 AUD
15 4 2025 1 AUD = 0.2397 BHD 1 BHD = 4.1715 AUD
16 4 2025 1 AUD = 0.2403 BHD 1 BHD = 4.1615 AUD
17 4 2025 1 AUD = 0.2397 BHD 1 BHD = 4.1711 AUD
18 4 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
19 4 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
20 4 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
21 4 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1532 AUD
22 4 2025 1 AUD = 0.2411 BHD 1 BHD = 4.1473 AUD
23 4 2025 1 AUD = 0.2414 BHD 1 BHD = 4.1417 AUD
24 4 2025 1 AUD = 0.2402 BHD 1 BHD = 4.1624 AUD
25 4 2025 1 AUD = 0.2406 BHD 1 BHD = 4.1568 AUD
26 4 2025 1 AUD = 0.2415 BHD 1 BHD = 4.14 AUD
27 4 2025 1 AUD = 0.2415 BHD 1 BHD = 4.14 AUD
28 4 2025 1 AUD = 0.2411 BHD 1 BHD = 4.1473 AUD
29 4 2025 1 AUD = 0.2414 BHD 1 BHD = 4.1428 AUD
30 4 2025 1 AUD = 0.2409 BHD 1 BHD = 4.1505 AUD

May 2025

日付AUD-BHDBHD-AUD
01 5 2025 1 AUD = 0.2417 BHD 1 BHD = 4.137 AUD
02 5 2025 1 AUD = 0.2426 BHD 1 BHD = 4.1215 AUD
03 5 2025 1 AUD = 0.2436 BHD 1 BHD = 4.1052 AUD
04 5 2025 1 AUD = 0.2436 BHD 1 BHD = 4.1052 AUD
05 5 2025 1 AUD = 0.2444 BHD 1 BHD = 4.0913 AUD
06 5 2025 1 AUD = 0.2434 BHD 1 BHD = 4.1077 AUD
07 5 2025 1 AUD = 0.244 BHD 1 BHD = 4.0979 AUD
08 5 2025 1 AUD = 0.2419 BHD 1 BHD = 4.1337 AUD
09 5 2025 1 AUD = 0.2414 BHD 1 BHD = 4.143 AUD
10 5 2025 1 AUD = 0.2418 BHD 1 BHD = 4.1354 AUD
11 5 2025 1 AUD = 0.2417 BHD 1 BHD = 4.1378 AUD
12 5 2025 1 AUD = 0.2408 BHD 1 BHD = 4.1526 AUD
13 5 2025 1 AUD = 0.2417 BHD 1 BHD = 4.1372 AUD
14 5 2025 1 AUD = 0.2437 BHD 1 BHD = 4.1032 AUD
15 5 2025 1 AUD = 0.2415 BHD 1 BHD = 4.1403 AUD
16 5 2025 1 AUD = 0.2419 BHD 1 BHD = 4.1333 AUD
17 5 2025 1 AUD = 0.2427 BHD 1 BHD = 4.1199 AUD
18 5 2025 1 AUD = 0.2427 BHD 1 BHD = 4.1199 AUD
19 5 2025 1 AUD = 0.2432 BHD 1 BHD = 4.1127 AUD
20 5 2025 1 AUD = 0.2417 BHD 1 BHD = 4.1376 AUD
21 5 2025 1 AUD = 0.243 BHD 1 BHD = 4.1155 AUD
22 5 2025 1 AUD = 0.2423 BHD 1 BHD = 4.1279 AUD
23 5 2025 1 AUD = 0.2437 BHD 1 BHD = 4.1038 AUD
24 5 2025 1 AUD = 0.2448 BHD 1 BHD = 4.0842 AUD
25 5 2025 1 AUD = 0.2448 BHD 1 BHD = 4.0842 AUD
26 5 2025 1 AUD = 0.2452 BHD 1 BHD = 4.0777 AUD
27 5 2025 1 AUD = 0.2431 BHD 1 BHD = 4.1135 AUD
28 5 2025 1 AUD = 0.2426 BHD 1 BHD = 4.1219 AUD
29 5 2025 1 AUD = 0.2429 BHD 1 BHD = 4.1175 AUD
30 5 2025 1 AUD = 0.2421 BHD 1 BHD = 4.1298 AUD
31 5 2025 1 AUD = 0.2413 BHD 1 BHD = 4.1437 AUD

Jun 2025

日付AUD-BHDBHD-AUD
01 6 2025 1 AUD = 0.2413 BHD 1 BHD = 4.1437 AUD
02 6 2025 1 AUD = 0.2445 BHD 1 BHD = 4.0898 AUD
03 6 2025 1 AUD = 0.2433 BHD 1 BHD = 4.1098 AUD
04 6 2025 1 AUD = 0.2446 BHD 1 BHD = 4.0886 AUD
05 6 2025 1 AUD = 0.2454 BHD 1 BHD = 4.0747 AUD
06 6 2025 1 AUD = 0.2448 BHD 1 BHD = 4.0855 AUD

AUD-BHDおよびBHD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats