currencystats247.com

CurrencyStats247 > 為替レート > AUD-BGNおよびBGN-AUDの為替レート - 2026年

AUD-BGNおよびBGN-AUDの為替レート - 2026年

AUD-BGNおよびBGN-AUDの為替レート

下から2026年のAUD-BGNおよびBGN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1.1669 BGN
1 BGN = 0.857 AUD

Jan 2026

日付AUD-BGNBGN-AUD
01 1 2026 1 AUD = 1.1117 BGN 1 BGN = 0.8995 AUD
02 1 2026 1 AUD = 1.1157 BGN 1 BGN = 0.8963 AUD
03 1 2026 1 AUD = 1.1149 BGN 1 BGN = 0.897 AUD
04 1 2026 1 AUD = 1.1149 BGN 1 BGN = 0.897 AUD
05 1 2026 1 AUD = 1.1141 BGN 1 BGN = 0.8976 AUD
06 1 2026 1 AUD = 1.1202 BGN 1 BGN = 0.8927 AUD
07 1 2026 1 AUD = 1.1218 BGN 1 BGN = 0.8914 AUD
08 1 2026 1 AUD = 1.1164 BGN 1 BGN = 0.8957 AUD
09 1 2026 1 AUD = 1.1127 BGN 1 BGN = 0.8987 AUD
10 1 2026 1 AUD = 1.1164 BGN 1 BGN = 0.8958 AUD
11 1 2026 1 AUD = 1.1175 BGN 1 BGN = 0.8948 AUD
12 1 2026 1 AUD = 1.1175 BGN 1 BGN = 0.8949 AUD
13 1 2026 1 AUD = 1.1243 BGN 1 BGN = 0.8894 AUD
14 1 2026 1 AUD = 1.1223 BGN 1 BGN = 0.891 AUD
15 1 2026 1 AUD = 1.1236 BGN 1 BGN = 0.89 AUD
16 1 2026 1 AUD = 1.1257 BGN 1 BGN = 0.8883 AUD
17 1 2026 1 AUD = 1.1275 BGN 1 BGN = 0.8869 AUD
18 1 2026 1 AUD = 1.1275 BGN 1 BGN = 0.8869 AUD
19 1 2026 1 AUD = 1.1262 BGN 1 BGN = 0.888 AUD
20 1 2026 1 AUD = 1.1303 BGN 1 BGN = 0.8847 AUD
21 1 2026 1 AUD = 1.1367 BGN 1 BGN = 0.8798 AUD
22 1 2026 1 AUD = 1.1433 BGN 1 BGN = 0.8747 AUD
23 1 2026 1 AUD = 1.1509 BGN 1 BGN = 0.8689 AUD
24 1 2026 1 AUD = 1.1529 BGN 1 BGN = 0.8674 AUD
25 1 2026 1 AUD = 1.1529 BGN 1 BGN = 0.8674 AUD
26 1 2026 1 AUD = 1.1615 BGN 1 BGN = 0.861 AUD
27 1 2026 1 AUD = 1.1655 BGN 1 BGN = 0.858 AUD
28 1 2026 1 AUD = 1.1768 BGN 1 BGN = 0.8498 AUD
29 1 2026 1 AUD = 1.1832 BGN 1 BGN = 0.8452 AUD
30 1 2026 1 AUD = 1.1768 BGN 1 BGN = 0.8498 AUD
31 1 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD

Feb 2026

日付AUD-BGNBGN-AUD
01 2 2026 1 AUD = 1.1668 BGN 1 BGN = 0.857 AUD
02 2 2026 1 AUD = 1.1686 BGN 1 BGN = 0.8557 AUD
03 2 2026 1 AUD = 1.1757 BGN 1 BGN = 0.8505 AUD
04 2 2026 1 AUD = 1.1807 BGN 1 BGN = 0.847 AUD
05 2 2026 1 AUD = 1.1704 BGN 1 BGN = 0.8544 AUD
06 2 2026 1 AUD = 1.1726 BGN 1 BGN = 0.8528 AUD
07 2 2026 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
08 2 2026 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
09 2 2026 1 AUD = 1.1828 BGN 1 BGN = 0.8454 AUD
10 2 2026 1 AUD = 1.1874 BGN 1 BGN = 0.8422 AUD
11 2 2026 1 AUD = 1.1941 BGN 1 BGN = 0.8374 AUD
12 2 2026 1 AUD = 1.1963 BGN 1 BGN = 0.8359 AUD
13 2 2026 1 AUD = 1.1634 BGN 1 BGN = 0.8596 AUD
14 2 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD
15 2 2026 1 AUD = 1.169 BGN 1 BGN = 0.8554 AUD
16 2 2026 1 AUD = 1.1674 BGN 1 BGN = 0.8566 AUD
17 2 2026 1 AUD = 1.1624 BGN 1 BGN = 0.8603 AUD
18 2 2026 1 AUD = 1.1652 BGN 1 BGN = 0.8582 AUD
19 2 2026 1 AUD = 1.1615 BGN 1 BGN = 0.8609 AUD
20 2 2026 1 AUD = 1.1617 BGN 1 BGN = 0.8608 AUD
21 2 2026 1 AUD = 1.1637 BGN 1 BGN = 0.8593 AUD
22 2 2026 1 AUD = 1.1637 BGN 1 BGN = 0.8593 AUD
23 2 2026 1 AUD = 1.1636 BGN 1 BGN = 0.8594 AUD
24 2 2026 1 AUD = 1.16 BGN 1 BGN = 0.8621 AUD
25 2 2026 1 AUD = 1.1677 BGN 1 BGN = 0.8564 AUD
26 2 2026 1 AUD = 1.1732 BGN 1 BGN = 0.8523 AUD
27 2 2026 1 AUD = 1.1706 BGN 1 BGN = 0.8542 AUD
28 2 2026 1 AUD = 1.1707 BGN 1 BGN = 0.8542 AUD

Mar 2026

日付AUD-BGNBGN-AUD
01 3 2026 1 AUD = 1.1707 BGN 1 BGN = 0.8542 AUD
02 3 2026 1 AUD = 1.1652 BGN 1 BGN = 0.8582 AUD
03 3 2026 1 AUD = 1.1602 BGN 1 BGN = 0.8619 AUD
04 3 2026 1 AUD = 1.1628 BGN 1 BGN = 0.86 AUD
05 3 2026 1 AUD = 1.1611 BGN 1 BGN = 0.8612 AUD
06 3 2026 1 AUD = 1.1546 BGN 1 BGN = 0.8661 AUD
07 3 2026 1 AUD = 1.1596 BGN 1 BGN = 0.8624 AUD
08 3 2026 1 AUD = 1.1596 BGN 1 BGN = 0.8624 AUD
09 3 2026 1 AUD = 1.1572 BGN 1 BGN = 0.8642 AUD
10 3 2026 1 AUD = 1.1727 BGN 1 BGN = 0.8527 AUD
11 3 2026 1 AUD = 1.1788 BGN 1 BGN = 0.8483 AUD
12 3 2026 1 AUD = 1.1747 BGN 1 BGN = 0.8513 AUD
13 3 2026 1 AUD = 1.2021 BGN 1 BGN = 0.8319 AUD
14 3 2026 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
15 3 2026 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
16 3 2026 1 AUD = 1.206 BGN 1 BGN = 0.8292 AUD
17 3 2026 1 AUD = 1.2125 BGN 1 BGN = 0.8248 AUD
18 3 2026 1 AUD = 1.2098 BGN 1 BGN = 0.8266 AUD
19 3 2026 1 AUD = 1.197 BGN 1 BGN = 0.8354 AUD
20 3 2026 1 AUD = 1.2092 BGN 1 BGN = 0.827 AUD
21 3 2026 1 AUD = 1.2018 BGN 1 BGN = 0.8321 AUD
22 3 2026 1 AUD = 1.2018 BGN 1 BGN = 0.8321 AUD
23 3 2026 1 AUD = 1.1957 BGN 1 BGN = 0.8363 AUD
24 3 2026 1 AUD = 1.1896 BGN 1 BGN = 0.8407 AUD
25 3 2026 1 AUD = 1.1909 BGN 1 BGN = 0.8397 AUD
26 3 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
27 3 2026 1 AUD = 1.1772 BGN 1 BGN = 0.8495 AUD
28 3 2026 1 AUD = 1.1769 BGN 1 BGN = 0.8497 AUD
29 3 2026 1 AUD = 1.1782 BGN 1 BGN = 0.8487 AUD
30 3 2026 1 AUD = 1.1727 BGN 1 BGN = 0.8528 AUD
31 3 2026 1 AUD = 1.1772 BGN 1 BGN = 0.8495 AUD

Apr 2026

日付AUD-BGNBGN-AUD
01 4 2026 1 AUD = 1.1889 BGN 1 BGN = 0.8411 AUD
02 4 2026 1 AUD = 1.173 BGN 1 BGN = 0.8525 AUD
03 4 2026 1 AUD = 1.1806 BGN 1 BGN = 0.8471 AUD
04 4 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
05 4 2026 1 AUD = 1.1801 BGN 1 BGN = 0.8474 AUD
06 4 2026 1 AUD = 1.1843 BGN 1 BGN = 0.8444 AUD
07 4 2026 1 AUD = 1.1852 BGN 1 BGN = 0.8437 AUD
08 4 2026 1 AUD = 1.2049 BGN 1 BGN = 0.8299 AUD
13 4 2026 1 AUD = 1.1778 BGN 1 BGN = 0.849 AUD
14 4 2026 1 AUD = 1.1883 BGN 1 BGN = 0.8415 AUD
15 4 2026 1 AUD = 1.1905 BGN 1 BGN = 0.84 AUD
16 4 2026 1 AUD = 1.1967 BGN 1 BGN = 0.8356 AUD
17 4 2026 1 AUD = 1.1964 BGN 1 BGN = 0.8359 AUD
18 4 2026 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
19 4 2026 1 AUD = 1.1969 BGN 1 BGN = 0.8355 AUD
20 4 2026 1 AUD = 1.1939 BGN 1 BGN = 0.8376 AUD
21 4 2026 1 AUD = 1.195 BGN 1 BGN = 0.8368 AUD
22 4 2026 1 AUD = 1.1937 BGN 1 BGN = 0.8377 AUD
23 4 2026 1 AUD = 1.1931 BGN 1 BGN = 0.8382 AUD
24 4 2026 1 AUD = 1.192 BGN 1 BGN = 0.8389 AUD

AUD-BGNおよびBGN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats