currencystats247.com

CurrencyStats247 > 為替レート > AUD-BGNおよびBGN-AUDの為替レート - 2025年

AUD-BGNおよびBGN-AUDの為替レート - 2025年

AUD-BGNおよびBGN-AUDの為替レート

下から2025年のAUD-BGNおよびBGN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.1408 BGN
1 BGN = 0.8766 AUD

Jan 2025

日付AUD-BGNBGN-AUD
01 1 2025 1 AUD = 1.1698 BGN 1 BGN = 0.8548 AUD
02 1 2025 1 AUD = 1.176 BGN 1 BGN = 0.8503 AUD
03 1 2025 1 AUD = 1.1821 BGN 1 BGN = 0.846 AUD
04 1 2025 1 AUD = 1.1809 BGN 1 BGN = 0.8468 AUD
05 1 2025 1 AUD = 1.1809 BGN 1 BGN = 0.8468 AUD
06 1 2025 1 AUD = 1.182 BGN 1 BGN = 0.8461 AUD
07 1 2025 1 AUD = 1.1778 BGN 1 BGN = 0.8491 AUD
08 1 2025 1 AUD = 1.1725 BGN 1 BGN = 0.8529 AUD
09 1 2025 1 AUD = 1.1769 BGN 1 BGN = 0.8497 AUD
10 1 2025 1 AUD = 1.1748 BGN 1 BGN = 0.8512 AUD
11 1 2025 1 AUD = 1.1719 BGN 1 BGN = 0.8533 AUD
12 1 2025 1 AUD = 1.1719 BGN 1 BGN = 0.8533 AUD
13 1 2025 1 AUD = 1.1793 BGN 1 BGN = 0.8479 AUD
14 1 2025 1 AUD = 1.1773 BGN 1 BGN = 0.8494 AUD
15 1 2025 1 AUD = 1.1773 BGN 1 BGN = 0.8494 AUD
16 1 2025 1 AUD = 1.1795 BGN 1 BGN = 0.8479 AUD
17 1 2025 1 AUD = 1.1743 BGN 1 BGN = 0.8516 AUD
18 1 2025 1 AUD = 1.1751 BGN 1 BGN = 0.851 AUD
19 1 2025 1 AUD = 1.1792 BGN 1 BGN = 0.848 AUD
20 1 2025 1 AUD = 1.1829 BGN 1 BGN = 0.8454 AUD
21 1 2025 1 AUD = 1.1759 BGN 1 BGN = 0.8504 AUD
22 1 2025 1 AUD = 1.1752 BGN 1 BGN = 0.8509 AUD
23 1 2025 1 AUD = 1.1783 BGN 1 BGN = 0.8487 AUD
24 1 2025 1 AUD = 1.177 BGN 1 BGN = 0.8496 AUD
25 1 2025 1 AUD = 1.1757 BGN 1 BGN = 0.8506 AUD
26 1 2025 1 AUD = 1.1757 BGN 1 BGN = 0.8506 AUD
27 1 2025 1 AUD = 1.1735 BGN 1 BGN = 0.8522 AUD
28 1 2025 1 AUD = 1.1723 BGN 1 BGN = 0.853 AUD
29 1 2025 1 AUD = 1.1696 BGN 1 BGN = 0.855 AUD
30 1 2025 1 AUD = 1.1717 BGN 1 BGN = 0.8535 AUD
31 1 2025 1 AUD = 1.1711 BGN 1 BGN = 0.8539 AUD

Feb 2025

日付AUD-BGNBGN-AUD
01 2 2025 1 AUD = 1.1765 BGN 1 BGN = 0.8499 AUD
02 2 2025 1 AUD = 1.1771 BGN 1 BGN = 0.8496 AUD
03 2 2025 1 AUD = 1.1754 BGN 1 BGN = 0.8508 AUD
04 2 2025 1 AUD = 1.1764 BGN 1 BGN = 0.8501 AUD
05 2 2025 1 AUD = 1.1797 BGN 1 BGN = 0.8476 AUD
06 2 2025 1 AUD = 1.1817 BGN 1 BGN = 0.8462 AUD
07 2 2025 1 AUD = 1.1828 BGN 1 BGN = 0.8454 AUD
08 2 2025 1 AUD = 1.1865 BGN 1 BGN = 0.8428 AUD
09 2 2025 1 AUD = 1.1846 BGN 1 BGN = 0.8442 AUD
10 2 2025 1 AUD = 1.1883 BGN 1 BGN = 0.8415 AUD
11 2 2025 1 AUD = 1.1905 BGN 1 BGN = 0.84 AUD
12 2 2025 1 AUD = 1.184 BGN 1 BGN = 0.8446 AUD
13 2 2025 1 AUD = 1.1748 BGN 1 BGN = 0.8512 AUD
14 2 2025 1 AUD = 1.1856 BGN 1 BGN = 0.8435 AUD
15 2 2025 1 AUD = 1.1846 BGN 1 BGN = 0.8441 AUD
16 2 2025 1 AUD = 1.1846 BGN 1 BGN = 0.8442 AUD
17 2 2025 1 AUD = 1.1871 BGN 1 BGN = 0.8424 AUD
18 2 2025 1 AUD = 1.186 BGN 1 BGN = 0.8432 AUD
19 2 2025 1 AUD = 1.1911 BGN 1 BGN = 0.8396 AUD
20 2 2025 1 AUD = 1.1943 BGN 1 BGN = 0.8373 AUD
21 2 2025 1 AUD = 1.1928 BGN 1 BGN = 0.8384 AUD
22 2 2025 1 AUD = 1.188 BGN 1 BGN = 0.8418 AUD
23 2 2025 1 AUD = 1.1895 BGN 1 BGN = 0.8407 AUD
24 2 2025 1 AUD = 1.1892 BGN 1 BGN = 0.8409 AUD
25 2 2025 1 AUD = 1.1837 BGN 1 BGN = 0.8448 AUD
26 2 2025 1 AUD = 1.1777 BGN 1 BGN = 0.8491 AUD
27 2 2025 1 AUD = 1.1762 BGN 1 BGN = 0.8502 AUD
28 2 2025 1 AUD = 1.1698 BGN 1 BGN = 0.8549 AUD

Mar 2025

日付AUD-BGNBGN-AUD
01 3 2025 1 AUD = 1.17 BGN 1 BGN = 0.8547 AUD
02 3 2025 1 AUD = 1.17 BGN 1 BGN = 0.8547 AUD
03 3 2025 1 AUD = 1.1646 BGN 1 BGN = 0.8587 AUD
04 3 2025 1 AUD = 1.1601 BGN 1 BGN = 0.862 AUD
05 3 2025 1 AUD = 1.1495 BGN 1 BGN = 0.87 AUD
06 3 2025 1 AUD = 1.147 BGN 1 BGN = 0.8719 AUD
07 3 2025 1 AUD = 1.1347 BGN 1 BGN = 0.8813 AUD
08 3 2025 1 AUD = 1.1345 BGN 1 BGN = 0.8814 AUD
09 3 2025 1 AUD = 1.1332 BGN 1 BGN = 0.8825 AUD
10 3 2025 1 AUD = 1.1411 BGN 1 BGN = 0.8764 AUD
11 3 2025 1 AUD = 1.1293 BGN 1 BGN = 0.8855 AUD
12 3 2025 1 AUD = 1.1281 BGN 1 BGN = 0.8864 AUD
13 3 2025 1 AUD = 1.1323 BGN 1 BGN = 0.8831 AUD
14 3 2025 1 AUD = 1.1354 BGN 1 BGN = 0.8807 AUD
15 3 2025 1 AUD = 1.1335 BGN 1 BGN = 0.8823 AUD
16 3 2025 1 AUD = 1.1335 BGN 1 BGN = 0.8823 AUD
17 3 2025 1 AUD = 1.139 BGN 1 BGN = 0.878 AUD
18 3 2025 1 AUD = 1.1384 BGN 1 BGN = 0.8784 AUD
19 3 2025 1 AUD = 1.1368 BGN 1 BGN = 0.8797 AUD
20 3 2025 1 AUD = 1.1331 BGN 1 BGN = 0.8826 AUD
21 3 2025 1 AUD = 1.1325 BGN 1 BGN = 0.883 AUD
22 3 2025 1 AUD = 1.1292 BGN 1 BGN = 0.8856 AUD
23 3 2025 1 AUD = 1.1352 BGN 1 BGN = 0.8809 AUD
24 3 2025 1 AUD = 1.1337 BGN 1 BGN = 0.8821 AUD
25 3 2025 1 AUD = 1.1429 BGN 1 BGN = 0.8749 AUD
26 3 2025 1 AUD = 1.1449 BGN 1 BGN = 0.8734 AUD
27 3 2025 1 AUD = 1.1449 BGN 1 BGN = 0.8734 AUD
28 3 2025 1 AUD = 1.1428 BGN 1 BGN = 0.8751 AUD
29 3 2025 1 AUD = 1.1323 BGN 1 BGN = 0.8832 AUD
30 3 2025 1 AUD = 1.1393 BGN 1 BGN = 0.8777 AUD
31 3 2025 1 AUD = 1.1299 BGN 1 BGN = 0.885 AUD

Apr 2025

日付AUD-BGNBGN-AUD
01 4 2025 1 AUD = 1.1317 BGN 1 BGN = 0.8836 AUD
02 4 2025 1 AUD = 1.1426 BGN 1 BGN = 0.8752 AUD
03 4 2025 1 AUD = 1.1195 BGN 1 BGN = 0.8932 AUD
04 4 2025 1 AUD = 1.0846 BGN 1 BGN = 0.922 AUD
05 4 2025 1 AUD = 1.0784 BGN 1 BGN = 0.9273 AUD
06 4 2025 1 AUD = 1.0795 BGN 1 BGN = 0.9263 AUD
07 4 2025 1 AUD = 1.077 BGN 1 BGN = 0.9285 AUD
08 4 2025 1 AUD = 1.0832 BGN 1 BGN = 0.9232 AUD
09 4 2025 1 AUD = 1.0618 BGN 1 BGN = 0.9418 AUD
10 4 2025 1 AUD = 1.0933 BGN 1 BGN = 0.9147 AUD
11 4 2025 1 AUD = 1.0749 BGN 1 BGN = 0.9303 AUD
12 4 2025 1 AUD = 1.0856 BGN 1 BGN = 0.9212 AUD
13 4 2025 1 AUD = 1.0856 BGN 1 BGN = 0.9212 AUD
14 4 2025 1 AUD = 1.0847 BGN 1 BGN = 0.922 AUD
15 4 2025 1 AUD = 1.0968 BGN 1 BGN = 0.9118 AUD
16 4 2025 1 AUD = 1.0975 BGN 1 BGN = 0.9112 AUD
17 4 2025 1 AUD = 1.094 BGN 1 BGN = 0.9141 AUD
18 4 2025 1 AUD = 1.0998 BGN 1 BGN = 0.9092 AUD
19 4 2025 1 AUD = 1.0998 BGN 1 BGN = 0.9092 AUD
20 4 2025 1 AUD = 1.0998 BGN 1 BGN = 0.9092 AUD
21 4 2025 1 AUD = 1.0998 BGN 1 BGN = 0.9092 AUD
22 4 2025 1 AUD = 1.0878 BGN 1 BGN = 0.9193 AUD
23 4 2025 1 AUD = 1.0985 BGN 1 BGN = 0.9103 AUD
24 4 2025 1 AUD = 1.0956 BGN 1 BGN = 0.9127 AUD
25 4 2025 1 AUD = 1.0997 BGN 1 BGN = 0.9093 AUD
26 4 2025 1 AUD = 1.1025 BGN 1 BGN = 0.907 AUD
27 4 2025 1 AUD = 1.1025 BGN 1 BGN = 0.907 AUD
28 4 2025 1 AUD = 1.1023 BGN 1 BGN = 0.9072 AUD
29 4 2025 1 AUD = 1.0999 BGN 1 BGN = 0.9092 AUD
30 4 2025 1 AUD = 1.0989 BGN 1 BGN = 0.91 AUD

May 2025

日付AUD-BGNBGN-AUD
01 5 2025 1 AUD = 1.1037 BGN 1 BGN = 0.9061 AUD
02 5 2025 1 AUD = 1.1103 BGN 1 BGN = 0.9006 AUD
03 5 2025 1 AUD = 1.1152 BGN 1 BGN = 0.8967 AUD
04 5 2025 1 AUD = 1.1152 BGN 1 BGN = 0.8967 AUD
05 5 2025 1 AUD = 1.1182 BGN 1 BGN = 0.8943 AUD
06 5 2025 1 AUD = 1.1158 BGN 1 BGN = 0.8962 AUD
07 5 2025 1 AUD = 1.114 BGN 1 BGN = 0.8977 AUD
08 5 2025 1 AUD = 1.1112 BGN 1 BGN = 0.9 AUD
09 5 2025 1 AUD = 1.1137 BGN 1 BGN = 0.8979 AUD
10 5 2025 1 AUD = 1.1149 BGN 1 BGN = 0.8969 AUD
11 5 2025 1 AUD = 1.1151 BGN 1 BGN = 0.8968 AUD
12 5 2025 1 AUD = 1.1283 BGN 1 BGN = 0.8863 AUD
13 5 2025 1 AUD = 1.1292 BGN 1 BGN = 0.8856 AUD
14 5 2025 1 AUD = 1.1277 BGN 1 BGN = 0.8868 AUD
15 5 2025 1 AUD = 1.1193 BGN 1 BGN = 0.8934 AUD
16 5 2025 1 AUD = 1.1211 BGN 1 BGN = 0.892 AUD
17 5 2025 1 AUD = 1.1262 BGN 1 BGN = 0.888 AUD
18 5 2025 1 AUD = 1.1262 BGN 1 BGN = 0.888 AUD
19 5 2025 1 AUD = 1.1187 BGN 1 BGN = 0.8939 AUD
20 5 2025 1 AUD = 1.1151 BGN 1 BGN = 0.8968 AUD
21 5 2025 1 AUD = 1.1125 BGN 1 BGN = 0.8989 AUD
22 5 2025 1 AUD = 1.1124 BGN 1 BGN = 0.8989 AUD
23 5 2025 1 AUD = 1.1144 BGN 1 BGN = 0.8973 AUD
24 5 2025 1 AUD = 1.1183 BGN 1 BGN = 0.8942 AUD
25 5 2025 1 AUD = 1.1183 BGN 1 BGN = 0.8942 AUD
26 5 2025 1 AUD = 1.1189 BGN 1 BGN = 0.8938 AUD
27 5 2025 1 AUD = 1.1118 BGN 1 BGN = 0.8994 AUD
28 5 2025 1 AUD = 1.1094 BGN 1 BGN = 0.9013 AUD
29 5 2025 1 AUD = 1.1168 BGN 1 BGN = 0.8954 AUD
30 5 2025 1 AUD = 1.1088 BGN 1 BGN = 0.9019 AUD
31 5 2025 1 AUD = 1.1081 BGN 1 BGN = 0.9024 AUD

Jun 2025

日付AUD-BGNBGN-AUD
01 6 2025 1 AUD = 1.1081 BGN 1 BGN = 0.9024 AUD
02 6 2025 1 AUD = 1.1117 BGN 1 BGN = 0.8995 AUD
03 6 2025 1 AUD = 1.1061 BGN 1 BGN = 0.9041 AUD
04 6 2025 1 AUD = 1.1148 BGN 1 BGN = 0.897 AUD
05 6 2025 1 AUD = 1.1148 BGN 1 BGN = 0.8971 AUD
06 6 2025 1 AUD = 1.1117 BGN 1 BGN = 0.8995 AUD

AUD-BGNおよびBGN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats