currencystats247.com

CurrencyStats247 > 為替レート > AUD-BDTおよびBDT-AUDの為替レート - 2026年

AUD-BDTおよびBDT-AUDの為替レート - 2026年

AUD-BDTおよびBDT-AUDの為替レート

下から2026年のAUD-BDTおよびBDT-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 85.967 BDT
1 BDT = 0.0116 AUD

Jan 2026

日付AUD-BDTBDT-AUD
01 1 2026 1 AUD = 81.6292 BDT 1 BDT = 0.0123 AUD
02 1 2026 1 AUD = 81.8403 BDT 1 BDT = 0.0122 AUD
03 1 2026 1 AUD = 81.7414 BDT 1 BDT = 0.0122 AUD
04 1 2026 1 AUD = 81.7414 BDT 1 BDT = 0.0122 AUD
05 1 2026 1 AUD = 81.7349 BDT 1 BDT = 0.0122 AUD
06 1 2026 1 AUD = 82.0945 BDT 1 BDT = 0.0122 AUD
07 1 2026 1 AUD = 82.2911 BDT 1 BDT = 0.0122 AUD
08 1 2026 1 AUD = 81.8877 BDT 1 BDT = 0.0122 AUD
09 1 2026 1 AUD = 81.5936 BDT 1 BDT = 0.0123 AUD
10 1 2026 1 AUD = 81.8637 BDT 1 BDT = 0.0122 AUD
11 1 2026 1 AUD = 81.9493 BDT 1 BDT = 0.0122 AUD
12 1 2026 1 AUD = 81.9024 BDT 1 BDT = 0.0122 AUD
13 1 2026 1 AUD = 81.8999 BDT 1 BDT = 0.0122 AUD
14 1 2026 1 AUD = 81.6689 BDT 1 BDT = 0.0122 AUD
15 1 2026 1 AUD = 81.8138 BDT 1 BDT = 0.0122 AUD
16 1 2026 1 AUD = 81.9826 BDT 1 BDT = 0.0122 AUD
17 1 2026 1 AUD = 82.2191 BDT 1 BDT = 0.0122 AUD
18 1 2026 1 AUD = 82.2191 BDT 1 BDT = 0.0122 AUD
19 1 2026 1 AUD = 81.9941 BDT 1 BDT = 0.0122 AUD
20 1 2026 1 AUD = 82.2945 BDT 1 BDT = 0.0122 AUD
21 1 2026 1 AUD = 82.7439 BDT 1 BDT = 0.0121 AUD
22 1 2026 1 AUD = 83.2577 BDT 1 BDT = 0.012 AUD
23 1 2026 1 AUD = 83.8189 BDT 1 BDT = 0.0119 AUD
24 1 2026 1 AUD = 83.3306 BDT 1 BDT = 0.012 AUD
25 1 2026 1 AUD = 83.3306 BDT 1 BDT = 0.012 AUD
26 1 2026 1 AUD = 84.6347 BDT 1 BDT = 0.0118 AUD
27 1 2026 1 AUD = 84.7015 BDT 1 BDT = 0.0118 AUD
28 1 2026 1 AUD = 85.5868 BDT 1 BDT = 0.0117 AUD
29 1 2026 1 AUD = 86.1404 BDT 1 BDT = 0.0116 AUD
30 1 2026 1 AUD = 85.6431 BDT 1 BDT = 0.0117 AUD
31 1 2026 1 AUD = 85.7218 BDT 1 BDT = 0.0117 AUD

Feb 2026

日付AUD-BDTBDT-AUD
01 2 2026 1 AUD = 85.5833 BDT 1 BDT = 0.0117 AUD
02 2 2026 1 AUD = 85.1946 BDT 1 BDT = 0.0117 AUD
03 2 2026 1 AUD = 85.518 BDT 1 BDT = 0.0117 AUD
04 2 2026 1 AUD = 85.8657 BDT 1 BDT = 0.0116 AUD
05 2 2026 1 AUD = 85.262 BDT 1 BDT = 0.0117 AUD
06 2 2026 1 AUD = 85.3941 BDT 1 BDT = 0.0117 AUD
07 2 2026 1 AUD = 85.5177 BDT 1 BDT = 0.0117 AUD
08 2 2026 1 AUD = 85.5177 BDT 1 BDT = 0.0117 AUD
09 2 2026 1 AUD = 86.0265 BDT 1 BDT = 0.0116 AUD
10 2 2026 1 AUD = 86.4674 BDT 1 BDT = 0.0116 AUD
11 2 2026 1 AUD = 86.9993 BDT 1 BDT = 0.0115 AUD
12 2 2026 1 AUD = 87.1425 BDT 1 BDT = 0.0115 AUD
13 2 2026 1 AUD = 86.2658 BDT 1 BDT = 0.0116 AUD
14 2 2026 1 AUD = 86.6831 BDT 1 BDT = 0.0115 AUD
15 2 2026 1 AUD = 86.6831 BDT 1 BDT = 0.0115 AUD
16 2 2026 1 AUD = 86.6827 BDT 1 BDT = 0.0115 AUD
17 2 2026 1 AUD = 86.2075 BDT 1 BDT = 0.0116 AUD
18 2 2026 1 AUD = 86.3892 BDT 1 BDT = 0.0116 AUD
19 2 2026 1 AUD = 86.1921 BDT 1 BDT = 0.0116 AUD
20 2 2026 1 AUD = 86.1723 BDT 1 BDT = 0.0116 AUD
21 2 2026 1 AUD = 86.1203 BDT 1 BDT = 0.0116 AUD
22 2 2026 1 AUD = 86.1203 BDT 1 BDT = 0.0116 AUD
23 2 2026 1 AUD = 86.1975 BDT 1 BDT = 0.0116 AUD
24 2 2026 1 AUD = 86.069 BDT 1 BDT = 0.0116 AUD
25 2 2026 1 AUD = 86.5529 BDT 1 BDT = 0.0116 AUD
26 2 2026 1 AUD = 86.995 BDT 1 BDT = 0.0115 AUD
27 2 2026 1 AUD = 86.7811 BDT 1 BDT = 0.0115 AUD
28 2 2026 1 AUD = 86.6822 BDT 1 BDT = 0.0115 AUD

Mar 2026

日付AUD-BDTBDT-AUD
01 3 2026 1 AUD = 86.6822 BDT 1 BDT = 0.0115 AUD
02 3 2026 1 AUD = 86.5132 BDT 1 BDT = 0.0116 AUD
03 3 2026 1 AUD = 86.0935 BDT 1 BDT = 0.0116 AUD
04 3 2026 1 AUD = 86.1646 BDT 1 BDT = 0.0116 AUD
05 3 2026 1 AUD = 86.1796 BDT 1 BDT = 0.0116 AUD
06 3 2026 1 AUD = 85.7147 BDT 1 BDT = 0.0117 AUD
07 3 2026 1 AUD = 85.616 BDT 1 BDT = 0.0117 AUD
08 3 2026 1 AUD = 85.616 BDT 1 BDT = 0.0117 AUD
09 3 2026 1 AUD = 85.9021 BDT 1 BDT = 0.0116 AUD
10 3 2026 1 AUD = 87.2538 BDT 1 BDT = 0.0115 AUD
11 3 2026 1 AUD = 87.6104 BDT 1 BDT = 0.0114 AUD
12 3 2026 1 AUD = 87.5801 BDT 1 BDT = 0.0114 AUD
13 3 2026 1 AUD = 86.5178 BDT 1 BDT = 0.0116 AUD
14 3 2026 1 AUD = 85.73 BDT 1 BDT = 0.0117 AUD
15 3 2026 1 AUD = 85.73 BDT 1 BDT = 0.0117 AUD
16 3 2026 1 AUD = 86.5563 BDT 1 BDT = 0.0116 AUD
17 3 2026 1 AUD = 86.9588 BDT 1 BDT = 0.0115 AUD
18 3 2026 1 AUD = 86.977 BDT 1 BDT = 0.0115 AUD
19 3 2026 1 AUD = 85.9609 BDT 1 BDT = 0.0116 AUD
20 3 2026 1 AUD = 86.7791 BDT 1 BDT = 0.0115 AUD
21 3 2026 1 AUD = 86.1262 BDT 1 BDT = 0.0116 AUD
22 3 2026 1 AUD = 86.1262 BDT 1 BDT = 0.0116 AUD
23 3 2026 1 AUD = 85.6992 BDT 1 BDT = 0.0117 AUD
24 3 2026 1 AUD = 85.4151 BDT 1 BDT = 0.0117 AUD
25 3 2026 1 AUD = 85.5506 BDT 1 BDT = 0.0117 AUD
26 3 2026 1 AUD = 84.6524 BDT 1 BDT = 0.0118 AUD
27 3 2026 1 AUD = 84.5116 BDT 1 BDT = 0.0118 AUD
28 3 2026 1 AUD = 84.4877 BDT 1 BDT = 0.0118 AUD
29 3 2026 1 AUD = 84.3005 BDT 1 BDT = 0.0119 AUD
30 3 2026 1 AUD = 84.3775 BDT 1 BDT = 0.0119 AUD
31 3 2026 1 AUD = 84.4583 BDT 1 BDT = 0.0118 AUD

Apr 2026

日付AUD-BDTBDT-AUD
01 4 2026 1 AUD = 85.538 BDT 1 BDT = 0.0117 AUD
02 4 2026 1 AUD = 84.2178 BDT 1 BDT = 0.0119 AUD
03 4 2026 1 AUD = 84.5572 BDT 1 BDT = 0.0118 AUD
04 4 2026 1 AUD = 84.5247 BDT 1 BDT = 0.0118 AUD
05 4 2026 1 AUD = 84.5247 BDT 1 BDT = 0.0118 AUD
06 4 2026 1 AUD = 84.8265 BDT 1 BDT = 0.0118 AUD
07 4 2026 1 AUD = 85.5813 BDT 1 BDT = 0.0117 AUD
08 4 2026 1 AUD = 86.575 BDT 1 BDT = 0.0116 AUD
09 4 2026 1 AUD = 86.392 BDT 1 BDT = 0.0116 AUD
10 4 2026 1 AUD = 86.8575 BDT 1 BDT = 0.0115 AUD
11 4 2026 1 AUD = 86.6307 BDT 1 BDT = 0.0115 AUD
12 4 2026 1 AUD = 86.6307 BDT 1 BDT = 0.0115 AUD
13 4 2026 1 AUD = 86.5589 BDT 1 BDT = 0.0116 AUD
14 4 2026 1 AUD = 87.58 BDT 1 BDT = 0.0114 AUD
15 4 2026 1 AUD = 87.761 BDT 1 BDT = 0.0114 AUD
16 4 2026 1 AUD = 88.1558 BDT 1 BDT = 0.0113 AUD
17 4 2026 1 AUD = 88.1591 BDT 1 BDT = 0.0113 AUD
18 4 2026 1 AUD = 88.3659 BDT 1 BDT = 0.0113 AUD
19 4 2026 1 AUD = 88.3659 BDT 1 BDT = 0.0113 AUD
20 4 2026 1 AUD = 87.7951 BDT 1 BDT = 0.0114 AUD
21 4 2026 1 AUD = 87.8978 BDT 1 BDT = 0.0114 AUD
22 4 2026 1 AUD = 87.8469 BDT 1 BDT = 0.0114 AUD
23 4 2026 1 AUD = 88.0616 BDT 1 BDT = 0.0114 AUD
24 4 2026 1 AUD = 87.6622 BDT 1 BDT = 0.0114 AUD
25 4 2026 1 AUD = 87.5273 BDT 1 BDT = 0.0114 AUD
26 4 2026 1 AUD = 87.4034 BDT 1 BDT = 0.0114 AUD
27 4 2026 1 AUD = 88.4832 BDT 1 BDT = 0.0113 AUD
28 4 2026 1 AUD = 87.9674 BDT 1 BDT = 0.0114 AUD
29 4 2026 1 AUD = 87.8324 BDT 1 BDT = 0.0114 AUD
30 4 2026 1 AUD = 87.9068 BDT 1 BDT = 0.0114 AUD

May 2026

日付AUD-BDTBDT-AUD
01 5 2026 1 AUD = 88.3548 BDT 1 BDT = 0.0113 AUD
02 5 2026 1 AUD = 88.3621 BDT 1 BDT = 0.0113 AUD
03 5 2026 1 AUD = 88.3621 BDT 1 BDT = 0.0113 AUD
04 5 2026 1 AUD = 88.0926 BDT 1 BDT = 0.0114 AUD
05 5 2026 1 AUD = 88.0397 BDT 1 BDT = 0.0114 AUD
06 5 2026 1 AUD = 89.2728 BDT 1 BDT = 0.0112 AUD
07 5 2026 1 AUD = 89.0449 BDT 1 BDT = 0.0112 AUD
08 5 2026 1 AUD = 88.7522 BDT 1 BDT = 0.0113 AUD
09 5 2026 1 AUD = 88.7846 BDT 1 BDT = 0.0113 AUD
10 5 2026 1 AUD = 88.7846 BDT 1 BDT = 0.0113 AUD
11 5 2026 1 AUD = 89.0321 BDT 1 BDT = 0.0112 AUD
12 5 2026 1 AUD = 88.8083 BDT 1 BDT = 0.0113 AUD
13 5 2026 1 AUD = 89.0036 BDT 1 BDT = 0.0112 AUD
14 5 2026 1 AUD = 88.9312 BDT 1 BDT = 0.0112 AUD
15 5 2026 1 AUD = 87.7912 BDT 1 BDT = 0.0114 AUD
16 5 2026 1 AUD = 87.9106 BDT 1 BDT = 0.0114 AUD
17 5 2026 1 AUD = 87.9106 BDT 1 BDT = 0.0114 AUD
18 5 2026 1 AUD = 87.9608 BDT 1 BDT = 0.0114 AUD
19 5 2026 1 AUD = 87.3872 BDT 1 BDT = 0.0114 AUD
20 5 2026 1 AUD = 87.6605 BDT 1 BDT = 0.0114 AUD
21 5 2026 1 AUD = 87.5949 BDT 1 BDT = 0.0114 AUD
22 5 2026 1 AUD = 87.5861 BDT 1 BDT = 0.0114 AUD
23 5 2026 1 AUD = 87.6702 BDT 1 BDT = 0.0114 AUD
24 5 2026 1 AUD = 87.6702 BDT 1 BDT = 0.0114 AUD
25 5 2026 1 AUD = 87.9831 BDT 1 BDT = 0.0114 AUD
26 5 2026 1 AUD = 87.9616 BDT 1 BDT = 0.0114 AUD
27 5 2026 1 AUD = 87.551 BDT 1 BDT = 0.0114 AUD
28 5 2026 1 AUD = 87.3286 BDT 1 BDT = 0.0115 AUD
29 5 2026 1 AUD = 87.9508 BDT 1 BDT = 0.0114 AUD
30 5 2026 1 AUD = 88.3141 BDT 1 BDT = 0.0113 AUD
31 5 2026 1 AUD = 88.4001 BDT 1 BDT = 0.0113 AUD

Jun 2026

日付AUD-BDTBDT-AUD
01 6 2026 1 AUD = 88.078 BDT 1 BDT = 0.0114 AUD
02 6 2026 1 AUD = 88.1631 BDT 1 BDT = 0.0113 AUD
03 6 2026 1 AUD = 87.8556 BDT 1 BDT = 0.0114 AUD

Jul 2026

日付AUD-BDTBDT-AUD
01 7 2026 1 AUD = 85.0078 BDT 1 BDT = 0.0118 AUD
02 7 2026 1 AUD = 84.9441 BDT 1 BDT = 0.0118 AUD
03 7 2026 1 AUD = 85.5046 BDT 1 BDT = 0.0117 AUD
04 7 2026 1 AUD = 85.4721 BDT 1 BDT = 0.0117 AUD
05 7 2026 1 AUD = 85.4721 BDT 1 BDT = 0.0117 AUD
06 7 2026 1 AUD = 85.5041 BDT 1 BDT = 0.0117 AUD
07 7 2026 1 AUD = 85.612 BDT 1 BDT = 0.0117 AUD
08 7 2026 1 AUD = 85.267 BDT 1 BDT = 0.0117 AUD
09 7 2026 1 AUD = 85.4529 BDT 1 BDT = 0.0117 AUD
10 7 2026 1 AUD = 85.6362 BDT 1 BDT = 0.0117 AUD
11 7 2026 1 AUD = 85.7737 BDT 1 BDT = 0.0117 AUD
12 7 2026 1 AUD = 85.9351 BDT 1 BDT = 0.0116 AUD
13 7 2026 1 AUD = 85.6432 BDT 1 BDT = 0.0117 AUD
14 7 2026 1 AUD = 85.5916 BDT 1 BDT = 0.0117 AUD
15 7 2026 1 AUD = 86.0799 BDT 1 BDT = 0.0116 AUD
16 7 2026 1 AUD = 86.3221 BDT 1 BDT = 0.0116 AUD
17 7 2026 1 AUD = 85.898 BDT 1 BDT = 0.0116 AUD
18 7 2026 1 AUD = 85.879 BDT 1 BDT = 0.0116 AUD
19 7 2026 1 AUD = 85.879 BDT 1 BDT = 0.0116 AUD
20 7 2026 1 AUD = 86.4875 BDT 1 BDT = 0.0116 AUD
21 7 2026 1 AUD = 86.5366 BDT 1 BDT = 0.0116 AUD
22 7 2026 1 AUD = 86.287 BDT 1 BDT = 0.0116 AUD
23 7 2026 1 AUD = 86.1779 BDT 1 BDT = 0.0116 AUD
24 7 2026 1 AUD = 86.1921 BDT 1 BDT = 0.0116 AUD
25 7 2026 1 AUD = 86.0018 BDT 1 BDT = 0.0116 AUD
26 7 2026 1 AUD = 86.0018 BDT 1 BDT = 0.0116 AUD

AUD-BDTおよびBDT-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats