currencystats247.com

CurrencyStats247 > 為替レート > AUD-BDTおよびBDT-AUDの為替レート - 2025年

AUD-BDTおよびBDT-AUDの為替レート - 2025年

AUD-BDTおよびBDT-AUDの為替レート

下から2025年のAUD-BDTおよびBDT-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 76.8023 BDT
1 BDT = 0.013 AUD

Jan 2025

日付AUD-BDTBDT-AUD
01 1 2025 1 AUD = 74.2606 BDT 1 BDT = 0.0135 AUD
02 1 2025 1 AUD = 75.4379 BDT 1 BDT = 0.0133 AUD
03 1 2025 1 AUD = 75.5854 BDT 1 BDT = 0.0132 AUD
04 1 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
05 1 2025 1 AUD = 75.4093 BDT 1 BDT = 0.0133 AUD
06 1 2025 1 AUD = 76.5595 BDT 1 BDT = 0.0131 AUD
07 1 2025 1 AUD = 76.4175 BDT 1 BDT = 0.0131 AUD
08 1 2025 1 AUD = 75.3138 BDT 1 BDT = 0.0133 AUD
09 1 2025 1 AUD = 75.5898 BDT 1 BDT = 0.0132 AUD
10 1 2025 1 AUD = 75.4815 BDT 1 BDT = 0.0132 AUD
11 1 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
12 1 2025 1 AUD = 75.2807 BDT 1 BDT = 0.0133 AUD
13 1 2025 1 AUD = 74.7487 BDT 1 BDT = 0.0134 AUD
14 1 2025 1 AUD = 75.1137 BDT 1 BDT = 0.0133 AUD
15 1 2025 1 AUD = 75.4729 BDT 1 BDT = 0.0132 AUD
16 1 2025 1 AUD = 75.4535 BDT 1 BDT = 0.0133 AUD
17 1 2025 1 AUD = 75.1564 BDT 1 BDT = 0.0133 AUD
18 1 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
19 1 2025 1 AUD = 75.2317 BDT 1 BDT = 0.0133 AUD
20 1 2025 1 AUD = 75.5682 BDT 1 BDT = 0.0132 AUD
21 1 2025 1 AUD = 75.7744 BDT 1 BDT = 0.0132 AUD
22 1 2025 1 AUD = 76.0739 BDT 1 BDT = 0.0131 AUD
23 1 2025 1 AUD = 76.537 BDT 1 BDT = 0.0131 AUD
24 1 2025 1 AUD = 76.9901 BDT 1 BDT = 0.013 AUD
25 1 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
26 1 2025 1 AUD = 76.8704 BDT 1 BDT = 0.013 AUD
27 1 2025 1 AUD = 76.8429 BDT 1 BDT = 0.013 AUD
28 1 2025 1 AUD = 75.8887 BDT 1 BDT = 0.0132 AUD
29 1 2025 1 AUD = 75.6554 BDT 1 BDT = 0.0132 AUD
30 1 2025 1 AUD = 75.9076 BDT 1 BDT = 0.0132 AUD
31 1 2025 1 AUD = 75.7642 BDT 1 BDT = 0.0132 AUD

Feb 2025

日付AUD-BDTBDT-AUD
01 2 2025 1 AUD = 76.0281 BDT 1 BDT = 0.0132 AUD
02 2 2025 1 AUD = 76.1561 BDT 1 BDT = 0.0131 AUD
03 2 2025 1 AUD = 75.1147 BDT 1 BDT = 0.0133 AUD
04 2 2025 1 AUD = 75.731 BDT 1 BDT = 0.0132 AUD
05 2 2025 1 AUD = 76.3486 BDT 1 BDT = 0.0131 AUD
06 2 2025 1 AUD = 76.444 BDT 1 BDT = 0.0131 AUD
07 2 2025 1 AUD = 76.6229 BDT 1 BDT = 0.0131 AUD
08 2 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
09 2 2025 1 AUD = 76.8076 BDT 1 BDT = 0.013 AUD
10 2 2025 1 AUD = 76.2959 BDT 1 BDT = 0.0131 AUD
11 2 2025 1 AUD = 76.3006 BDT 1 BDT = 0.0131 AUD
12 2 2025 1 AUD = 76.2998 BDT 1 BDT = 0.0131 AUD
13 2 2025 1 AUD = 75.872 BDT 1 BDT = 0.0132 AUD
14 2 2025 1 AUD = 77.1338 BDT 1 BDT = 0.013 AUD
15 2 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
16 2 2025 1 AUD = 76.9912 BDT 1 BDT = 0.013 AUD
17 2 2025 1 AUD = 77.3038 BDT 1 BDT = 0.0129 AUD
18 2 2025 1 AUD = 77.1625 BDT 1 BDT = 0.013 AUD
19 2 2025 1 AUD = 77.1226 BDT 1 BDT = 0.013 AUD
20 2 2025 1 AUD = 77.4254 BDT 1 BDT = 0.0129 AUD
21 2 2025 1 AUD = 77.6676 BDT 1 BDT = 0.0129 AUD
22 2 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
23 2 2025 1 AUD = 77.2644 BDT 1 BDT = 0.0129 AUD
24 2 2025 1 AUD = 77.3102 BDT 1 BDT = 0.0129 AUD
25 2 2025 1 AUD = 76.9803 BDT 1 BDT = 0.013 AUD
26 2 2025 1 AUD = 76.7536 BDT 1 BDT = 0.013 AUD
27 2 2025 1 AUD = 76.4847 BDT 1 BDT = 0.0131 AUD
28 2 2025 1 AUD = 75.5122 BDT 1 BDT = 0.0132 AUD

Mar 2025

日付AUD-BDTBDT-AUD
01 3 2025 1 AUD = 75.3577 BDT 1 BDT = 0.0133 AUD
02 3 2025 1 AUD = 75.5764 BDT 1 BDT = 0.0132 AUD
03 3 2025 1 AUD = 75.5429 BDT 1 BDT = 0.0132 AUD
04 3 2025 1 AUD = 75.8348 BDT 1 BDT = 0.0132 AUD
05 3 2025 1 AUD = 76.2604 BDT 1 BDT = 0.0131 AUD
06 3 2025 1 AUD = 76.9527 BDT 1 BDT = 0.013 AUD
07 3 2025 1 AUD = 76.5425 BDT 1 BDT = 0.0131 AUD
08 3 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
09 3 2025 1 AUD = 76.4657 BDT 1 BDT = 0.0131 AUD
10 3 2025 1 AUD = 76.8869 BDT 1 BDT = 0.013 AUD
11 3 2025 1 AUD = 76.4521 BDT 1 BDT = 0.0131 AUD
12 3 2025 1 AUD = 76.5118 BDT 1 BDT = 0.0131 AUD
13 3 2025 1 AUD = 76.4132 BDT 1 BDT = 0.0131 AUD
14 3 2025 1 AUD = 76.6637 BDT 1 BDT = 0.013 AUD
15 3 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
16 3 2025 1 AUD = 76.7308 BDT 1 BDT = 0.013 AUD
17 3 2025 1 AUD = 77.1212 BDT 1 BDT = 0.013 AUD
18 3 2025 1 AUD = 77.3155 BDT 1 BDT = 0.0129 AUD
19 3 2025 1 AUD = 76.9607 BDT 1 BDT = 0.013 AUD
20 3 2025 1 AUD = 76.3376 BDT 1 BDT = 0.0131 AUD
21 3 2025 1 AUD = 76.3203 BDT 1 BDT = 0.0131 AUD
22 3 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
23 3 2025 1 AUD = 76.1163 BDT 1 BDT = 0.0131 AUD
24 3 2025 1 AUD = 76.4481 BDT 1 BDT = 0.0131 AUD
25 3 2025 1 AUD = 76.7235 BDT 1 BDT = 0.013 AUD
26 3 2025 1 AUD = 76.8095 BDT 1 BDT = 0.013 AUD
27 3 2025 1 AUD = 76.6295 BDT 1 BDT = 0.013 AUD
28 3 2025 1 AUD = 76.5473 BDT 1 BDT = 0.0131 AUD
29 3 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
30 3 2025 1 AUD = 75.7923 BDT 1 BDT = 0.0132 AUD
31 3 2025 1 AUD = 75.9652 BDT 1 BDT = 0.0132 AUD

Apr 2025

日付AUD-BDTBDT-AUD
01 4 2025 1 AUD = 76.0113 BDT 1 BDT = 0.0132 AUD
02 4 2025 1 AUD = 76.607 BDT 1 BDT = 0.0131 AUD
03 4 2025 1 AUD = 77.1742 BDT 1 BDT = 0.013 AUD
04 4 2025 1 AUD = 74.073 BDT 1 BDT = 0.0135 AUD
05 4 2025 1 AUD = 73.8776 BDT 1 BDT = 0.0135 AUD
06 4 2025 1 AUD = 73.8776 BDT 1 BDT = 0.0135 AUD
07 4 2025 1 AUD = 73.4226 BDT 1 BDT = 0.0136 AUD
08 4 2025 1 AUD = 73.4211 BDT 1 BDT = 0.0136 AUD
09 4 2025 1 AUD = 72.7509 BDT 1 BDT = 0.0137 AUD
10 4 2025 1 AUD = 75.18 BDT 1 BDT = 0.0133 AUD
11 4 2025 1 AUD = 75.7788 BDT 1 BDT = 0.0132 AUD
12 4 2025 1 AUD = 76.2442 BDT 1 BDT = 0.0131 AUD
13 4 2025 1 AUD = 76.2442 BDT 1 BDT = 0.0131 AUD
14 4 2025 1 AUD = 76.8364 BDT 1 BDT = 0.013 AUD
15 4 2025 1 AUD = 77.3456 BDT 1 BDT = 0.0129 AUD
16 4 2025 1 AUD = 77.408 BDT 1 BDT = 0.0129 AUD
17 4 2025 1 AUD = 77.246 BDT 1 BDT = 0.0129 AUD
18 4 2025 1 AUD = 77.5725 BDT 1 BDT = 0.0129 AUD
19 4 2025 1 AUD = 77.5725 BDT 1 BDT = 0.0129 AUD
20 4 2025 1 AUD = 77.5725 BDT 1 BDT = 0.0129 AUD
21 4 2025 1 AUD = 77.5725 BDT 1 BDT = 0.0129 AUD
22 4 2025 1 AUD = 77.7242 BDT 1 BDT = 0.0129 AUD
23 4 2025 1 AUD = 77.8316 BDT 1 BDT = 0.0128 AUD
24 4 2025 1 AUD = 77.4027 BDT 1 BDT = 0.0129 AUD
25 4 2025 1 AUD = 77.5456 BDT 1 BDT = 0.0129 AUD
26 4 2025 1 AUD = 77.8664 BDT 1 BDT = 0.0128 AUD
27 4 2025 1 AUD = 77.8664 BDT 1 BDT = 0.0128 AUD
28 4 2025 1 AUD = 77.767 BDT 1 BDT = 0.0129 AUD
29 4 2025 1 AUD = 77.7968 BDT 1 BDT = 0.0129 AUD
30 4 2025 1 AUD = 77.6483 BDT 1 BDT = 0.0129 AUD

May 2025

日付AUD-BDTBDT-AUD
01 5 2025 1 AUD = 77.9127 BDT 1 BDT = 0.0128 AUD
02 5 2025 1 AUD = 78.2163 BDT 1 BDT = 0.0128 AUD
03 5 2025 1 AUD = 78.5015 BDT 1 BDT = 0.0127 AUD
04 5 2025 1 AUD = 78.5015 BDT 1 BDT = 0.0127 AUD
05 5 2025 1 AUD = 78.7001 BDT 1 BDT = 0.0127 AUD
06 5 2025 1 AUD = 78.4495 BDT 1 BDT = 0.0127 AUD
07 5 2025 1 AUD = 78.6472 BDT 1 BDT = 0.0127 AUD
08 5 2025 1 AUD = 77.8851 BDT 1 BDT = 0.0128 AUD
09 5 2025 1 AUD = 77.7779 BDT 1 BDT = 0.0129 AUD
10 5 2025 1 AUD = 77.9125 BDT 1 BDT = 0.0128 AUD
11 5 2025 1 AUD = 77.9125 BDT 1 BDT = 0.0128 AUD
12 5 2025 1 AUD = 77.4778 BDT 1 BDT = 0.0129 AUD
13 5 2025 1 AUD = 77.8855 BDT 1 BDT = 0.0128 AUD
14 5 2025 1 AUD = 78.6679 BDT 1 BDT = 0.0127 AUD
15 5 2025 1 AUD = 77.9055 BDT 1 BDT = 0.0128 AUD
16 5 2025 1 AUD = 77.952 BDT 1 BDT = 0.0128 AUD
17 5 2025 1 AUD = 78.2337 BDT 1 BDT = 0.0128 AUD
18 5 2025 1 AUD = 78.2337 BDT 1 BDT = 0.0128 AUD
19 5 2025 1 AUD = 78.3756 BDT 1 BDT = 0.0128 AUD
20 5 2025 1 AUD = 77.9816 BDT 1 BDT = 0.0128 AUD
21 5 2025 1 AUD = 78.4856 BDT 1 BDT = 0.0127 AUD
22 5 2025 1 AUD = 78.1685 BDT 1 BDT = 0.0128 AUD
23 5 2025 1 AUD = 78.75 BDT 1 BDT = 0.0127 AUD
24 5 2025 1 AUD = 78.9908 BDT 1 BDT = 0.0127 AUD
25 5 2025 1 AUD = 78.9908 BDT 1 BDT = 0.0127 AUD
26 5 2025 1 AUD = 79.3735 BDT 1 BDT = 0.0126 AUD
27 5 2025 1 AUD = 78.7264 BDT 1 BDT = 0.0127 AUD
28 5 2025 1 AUD = 78.6691 BDT 1 BDT = 0.0127 AUD
29 5 2025 1 AUD = 78.7436 BDT 1 BDT = 0.0127 AUD
30 5 2025 1 AUD = 78.4455 BDT 1 BDT = 0.0127 AUD
31 5 2025 1 AUD = 78.5395 BDT 1 BDT = 0.0127 AUD

Jun 2025

日付AUD-BDTBDT-AUD
01 6 2025 1 AUD = 78.5395 BDT 1 BDT = 0.0127 AUD
02 6 2025 1 AUD = 79.199 BDT 1 BDT = 0.0126 AUD
03 6 2025 1 AUD = 78.9135 BDT 1 BDT = 0.0127 AUD
04 6 2025 1 AUD = 79.2352 BDT 1 BDT = 0.0126 AUD
05 6 2025 1 AUD = 79.5573 BDT 1 BDT = 0.0126 AUD
06 6 2025 1 AUD = 79.3555 BDT 1 BDT = 0.0126 AUD
07 6 2025 1 AUD = 79.3677 BDT 1 BDT = 0.0126 AUD

AUD-BDTおよびBDT-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバングラデシュの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats