currencystats247.com

CurrencyStats247 > 為替レート > AUD-BBDおよびBBD-AUDの為替レート - 2025年

AUD-BBDおよびBBD-AUDの為替レート - 2025年

AUD-BBDおよびBBD-AUDの為替レート

下から2025年のAUD-BBDおよびBBD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.289 BBD
1 BBD = 0.7758 AUD

Jan 2025

日付AUD-BBDBBD-AUD
01 1 2025 1 AUD = 1.2547 BBD 1 BBD = 0.797 AUD
02 1 2025 1 AUD = 1.2536 BBD 1 BBD = 0.7977 AUD
03 1 2025 1 AUD = 1.2562 BBD 1 BBD = 0.7961 AUD
04 1 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
05 1 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
06 1 2025 1 AUD = 1.2723 BBD 1 BBD = 0.786 AUD
07 1 2025 1 AUD = 1.2674 BBD 1 BBD = 0.789 AUD
08 1 2025 1 AUD = 1.2515 BBD 1 BBD = 0.799 AUD
09 1 2025 1 AUD = 1.2512 BBD 1 BBD = 0.7992 AUD
10 1 2025 1 AUD = 1.2494 BBD 1 BBD = 0.8004 AUD
11 1 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
12 1 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
13 1 2025 1 AUD = 1.2422 BBD 1 BBD = 0.805 AUD
14 1 2025 1 AUD = 1.2482 BBD 1 BBD = 0.8011 AUD
15 1 2025 1 AUD = 1.2516 BBD 1 BBD = 0.799 AUD
16 1 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
17 1 2025 1 AUD = 1.2492 BBD 1 BBD = 0.8005 AUD
18 1 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
19 1 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
20 1 2025 1 AUD = 1.2558 BBD 1 BBD = 0.7963 AUD
21 1 2025 1 AUD = 1.2567 BBD 1 BBD = 0.7957 AUD
22 1 2025 1 AUD = 1.2617 BBD 1 BBD = 0.7926 AUD
23 1 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
24 1 2025 1 AUD = 1.2746 BBD 1 BBD = 0.7845 AUD
25 1 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
26 1 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
27 1 2025 1 AUD = 1.2722 BBD 1 BBD = 0.786 AUD
28 1 2025 1 AUD = 1.2612 BBD 1 BBD = 0.7929 AUD
29 1 2025 1 AUD = 1.2572 BBD 1 BBD = 0.7954 AUD
30 1 2025 1 AUD = 1.2568 BBD 1 BBD = 0.7957 AUD
31 1 2025 1 AUD = 1.2545 BBD 1 BBD = 0.7971 AUD

Feb 2025

日付AUD-BBDBBD-AUD
01 2 2025 1 AUD = 1.2588 BBD 1 BBD = 0.7944 AUD
02 2 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
03 2 2025 1 AUD = 1.2436 BBD 1 BBD = 0.8041 AUD
04 2 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
05 2 2025 1 AUD = 1.2687 BBD 1 BBD = 0.7882 AUD
06 2 2025 1 AUD = 1.2656 BBD 1 BBD = 0.7901 AUD
07 2 2025 1 AUD = 1.2685 BBD 1 BBD = 0.7883 AUD
08 2 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
09 2 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
10 2 2025 1 AUD = 1.2679 BBD 1 BBD = 0.7887 AUD
11 2 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
12 2 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
13 2 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
14 2 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
15 2 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
16 2 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
17 2 2025 1 AUD = 1.2847 BBD 1 BBD = 0.7784 AUD
18 2 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
19 2 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
20 2 2025 1 AUD = 1.2866 BBD 1 BBD = 0.7772 AUD
21 2 2025 1 AUD = 1.2907 BBD 1 BBD = 0.7748 AUD
22 2 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
23 2 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
24 2 2025 1 AUD = 1.2848 BBD 1 BBD = 0.7784 AUD
25 2 2025 1 AUD = 1.2793 BBD 1 BBD = 0.7817 AUD
26 2 2025 1 AUD = 1.2756 BBD 1 BBD = 0.784 AUD
27 2 2025 1 AUD = 1.2711 BBD 1 BBD = 0.7867 AUD
28 2 2025 1 AUD = 1.2549 BBD 1 BBD = 0.7969 AUD

Mar 2025

日付AUD-BBDBBD-AUD
01 3 2025 1 AUD = 1.2523 BBD 1 BBD = 0.7985 AUD
02 3 2025 1 AUD = 1.256 BBD 1 BBD = 0.7962 AUD
03 3 2025 1 AUD = 1.2554 BBD 1 BBD = 0.7966 AUD
04 3 2025 1 AUD = 1.2603 BBD 1 BBD = 0.7934 AUD
05 3 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
06 3 2025 1 AUD = 1.2788 BBD 1 BBD = 0.782 AUD
07 3 2025 1 AUD = 1.272 BBD 1 BBD = 0.7862 AUD
08 3 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
09 3 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
10 3 2025 1 AUD = 1.2776 BBD 1 BBD = 0.7827 AUD
11 3 2025 1 AUD = 1.2705 BBD 1 BBD = 0.7871 AUD
12 3 2025 1 AUD = 1.2714 BBD 1 BBD = 0.7865 AUD
13 3 2025 1 AUD = 1.2698 BBD 1 BBD = 0.7875 AUD
14 3 2025 1 AUD = 1.274 BBD 1 BBD = 0.7849 AUD
15 3 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
16 3 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
17 3 2025 1 AUD = 1.2816 BBD 1 BBD = 0.7803 AUD
18 3 2025 1 AUD = 1.2849 BBD 1 BBD = 0.7783 AUD
19 3 2025 1 AUD = 1.2789 BBD 1 BBD = 0.7819 AUD
20 3 2025 1 AUD = 1.2686 BBD 1 BBD = 0.7883 AUD
21 3 2025 1 AUD = 1.2683 BBD 1 BBD = 0.7885 AUD
22 3 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
23 3 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
24 3 2025 1 AUD = 1.2704 BBD 1 BBD = 0.7872 AUD
25 3 2025 1 AUD = 1.2749 BBD 1 BBD = 0.7844 AUD
26 3 2025 1 AUD = 1.2764 BBD 1 BBD = 0.7834 AUD
27 3 2025 1 AUD = 1.2732 BBD 1 BBD = 0.7854 AUD
28 3 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
29 3 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
30 3 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
31 3 2025 1 AUD = 1.2621 BBD 1 BBD = 0.7923 AUD

Apr 2025

日付AUD-BBDBBD-AUD
01 4 2025 1 AUD = 1.2629 BBD 1 BBD = 0.7918 AUD
02 4 2025 1 AUD = 1.2729 BBD 1 BBD = 0.7856 AUD
03 4 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
04 4 2025 1 AUD = 1.2309 BBD 1 BBD = 0.8124 AUD
05 4 2025 1 AUD = 1.2277 BBD 1 BBD = 0.8145 AUD
06 4 2025 1 AUD = 1.2277 BBD 1 BBD = 0.8145 AUD
07 4 2025 1 AUD = 1.2201 BBD 1 BBD = 0.8196 AUD
08 4 2025 1 AUD = 1.2203 BBD 1 BBD = 0.8195 AUD
09 4 2025 1 AUD = 1.209 BBD 1 BBD = 0.8271 AUD
10 4 2025 1 AUD = 1.2493 BBD 1 BBD = 0.8004 AUD
11 4 2025 1 AUD = 1.2593 BBD 1 BBD = 0.7941 AUD
12 4 2025 1 AUD = 1.267 BBD 1 BBD = 0.7893 AUD
13 4 2025 1 AUD = 1.267 BBD 1 BBD = 0.7893 AUD
14 4 2025 1 AUD = 1.2768 BBD 1 BBD = 0.7832 AUD
15 4 2025 1 AUD = 1.2853 BBD 1 BBD = 0.778 AUD
16 4 2025 1 AUD = 1.2864 BBD 1 BBD = 0.7774 AUD
17 4 2025 1 AUD = 1.2837 BBD 1 BBD = 0.779 AUD
18 4 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
19 4 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
20 4 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
21 4 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
22 4 2025 1 AUD = 1.2916 BBD 1 BBD = 0.7743 AUD
23 4 2025 1 AUD = 1.2934 BBD 1 BBD = 0.7732 AUD
24 4 2025 1 AUD = 1.2863 BBD 1 BBD = 0.7774 AUD
25 4 2025 1 AUD = 1.2887 BBD 1 BBD = 0.776 AUD
26 4 2025 1 AUD = 1.294 BBD 1 BBD = 0.7728 AUD
27 4 2025 1 AUD = 1.294 BBD 1 BBD = 0.7728 AUD
28 4 2025 1 AUD = 1.2923 BBD 1 BBD = 0.7738 AUD
29 4 2025 1 AUD = 1.2828 BBD 1 BBD = 0.7795 AUD
30 4 2025 1 AUD = 1.2904 BBD 1 BBD = 0.775 AUD

May 2025

日付AUD-BBDBBD-AUD
01 5 2025 1 AUD = 1.2948 BBD 1 BBD = 0.7723 AUD
02 5 2025 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
03 5 2025 1 AUD = 1.3046 BBD 1 BBD = 0.7665 AUD
04 5 2025 1 AUD = 1.3046 BBD 1 BBD = 0.7665 AUD
05 5 2025 1 AUD = 1.3078 BBD 1 BBD = 0.7646 AUD
06 5 2025 1 AUD = 1.3037 BBD 1 BBD = 0.767 AUD
07 5 2025 1 AUD = 1.307 BBD 1 BBD = 0.7651 AUD
08 5 2025 1 AUD = 1.2944 BBD 1 BBD = 0.7726 AUD
09 5 2025 1 AUD = 1.2925 BBD 1 BBD = 0.7737 AUD
10 5 2025 1 AUD = 1.2948 BBD 1 BBD = 0.7723 AUD
11 5 2025 1 AUD = 1.2943 BBD 1 BBD = 0.7726 AUD
12 5 2025 1 AUD = 1.2876 BBD 1 BBD = 0.7766 AUD
13 5 2025 1 AUD = 1.2943 BBD 1 BBD = 0.7726 AUD
14 5 2025 1 AUD = 1.3073 BBD 1 BBD = 0.7649 AUD
15 5 2025 1 AUD = 1.2947 BBD 1 BBD = 0.7724 AUD
16 5 2025 1 AUD = 1.2954 BBD 1 BBD = 0.772 AUD
17 5 2025 1 AUD = 1.3 BBD 1 BBD = 0.7692 AUD
18 5 2025 1 AUD = 1.3 BBD 1 BBD = 0.7692 AUD
19 5 2025 1 AUD = 1.3025 BBD 1 BBD = 0.7678 AUD
20 5 2025 1 AUD = 1.2939 BBD 1 BBD = 0.7729 AUD
21 5 2025 1 AUD = 1.301 BBD 1 BBD = 0.7686 AUD
22 5 2025 1 AUD = 1.2958 BBD 1 BBD = 0.7717 AUD
23 5 2025 1 AUD = 1.3054 BBD 1 BBD = 0.7661 AUD
24 5 2025 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
25 5 2025 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
26 5 2025 1 AUD = 1.3136 BBD 1 BBD = 0.7613 AUD
27 5 2025 1 AUD = 1.3018 BBD 1 BBD = 0.7682 AUD
28 5 2025 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
29 5 2025 1 AUD = 1.3011 BBD 1 BBD = 0.7686 AUD
30 5 2025 1 AUD = 1.2962 BBD 1 BBD = 0.7715 AUD
31 5 2025 1 AUD = 1.2978 BBD 1 BBD = 0.7706 AUD

Jun 2025

日付AUD-BBDBBD-AUD
01 6 2025 1 AUD = 1.296 BBD 1 BBD = 0.7716 AUD
02 6 2025 1 AUD = 1.3087 BBD 1 BBD = 0.7641 AUD
03 6 2025 1 AUD = 1.3039 BBD 1 BBD = 0.7669 AUD
04 6 2025 1 AUD = 1.3092 BBD 1 BBD = 0.7638 AUD
05 6 2025 1 AUD = 1.3143 BBD 1 BBD = 0.7608 AUD
06 6 2025 1 AUD = 1.3108 BBD 1 BBD = 0.7629 AUD
07 6 2025 1 AUD = 1.314 BBD 1 BBD = 0.761 AUD
08 6 2025 1 AUD = 1.314 BBD 1 BBD = 0.761 AUD
09 6 2025 1 AUD = 1.3153 BBD 1 BBD = 0.7603 AUD
10 6 2025 1 AUD = 1.3161 BBD 1 BBD = 0.7598 AUD
11 6 2025 1 AUD = 1.3135 BBD 1 BBD = 0.7613 AUD
12 6 2025 1 AUD = 1.3148 BBD 1 BBD = 0.7606 AUD
13 6 2025 1 AUD = 1.3085 BBD 1 BBD = 0.7642 AUD
14 6 2025 1 AUD = 1.3062 BBD 1 BBD = 0.7656 AUD
15 6 2025 1 AUD = 1.3062 BBD 1 BBD = 0.7656 AUD
16 6 2025 1 AUD = 1.3173 BBD 1 BBD = 0.7591 AUD
17 6 2025 1 AUD = 1.3195 BBD 1 BBD = 0.7579 AUD
18 6 2025 1 AUD = 1.3116 BBD 1 BBD = 0.7624 AUD
19 6 2025 1 AUD = 1.3045 BBD 1 BBD = 0.7666 AUD
20 6 2025 1 AUD = 1.3103 BBD 1 BBD = 0.7632 AUD
21 6 2025 1 AUD = 1.3096 BBD 1 BBD = 0.7636 AUD
22 6 2025 1 AUD = 1.3096 BBD 1 BBD = 0.7636 AUD
23 6 2025 1 AUD = 1.2866 BBD 1 BBD = 0.7772 AUD
24 6 2025 1 AUD = 1.3137 BBD 1 BBD = 0.7612 AUD
25 6 2025 1 AUD = 1.3112 BBD 1 BBD = 0.7627 AUD
26 6 2025 1 AUD = 1.3207 BBD 1 BBD = 0.7572 AUD
27 6 2025 1 AUD = 1.3192 BBD 1 BBD = 0.7581 AUD
28 6 2025 1 AUD = 1.3193 BBD 1 BBD = 0.758 AUD
29 6 2025 1 AUD = 1.3193 BBD 1 BBD = 0.758 AUD
30 6 2025 1 AUD = 1.3189 BBD 1 BBD = 0.7582 AUD

Jul 2025

日付AUD-BBDBBD-AUD
01 7 2025 1 AUD = 1.3293 BBD 1 BBD = 0.7523 AUD
02 7 2025 1 AUD = 1.3259 BBD 1 BBD = 0.7542 AUD
03 7 2025 1 AUD = 1.3275 BBD 1 BBD = 0.7533 AUD
04 7 2025 1 AUD = 1.3238 BBD 1 BBD = 0.7554 AUD
05 7 2025 1 AUD = 1.3221 BBD 1 BBD = 0.7564 AUD
06 7 2025 1 AUD = 1.3221 BBD 1 BBD = 0.7564 AUD
07 7 2025 1 AUD = 1.3127 BBD 1 BBD = 0.7618 AUD
08 7 2025 1 AUD = 1.3192 BBD 1 BBD = 0.758 AUD
09 7 2025 1 AUD = 1.3158 BBD 1 BBD = 0.76 AUD
10 7 2025 1 AUD = 1.3245 BBD 1 BBD = 0.755 AUD
11 7 2025 1 AUD = 1.3293 BBD 1 BBD = 0.7523 AUD
12 7 2025 1 AUD = 1.3287 BBD 1 BBD = 0.7526 AUD
13 7 2025 1 AUD = 1.3287 BBD 1 BBD = 0.7526 AUD
14 7 2025 1 AUD = 1.3257 BBD 1 BBD = 0.7543 AUD
15 7 2025 1 AUD = 1.3258 BBD 1 BBD = 0.7542 AUD
16 7 2025 1 AUD = 1.3168 BBD 1 BBD = 0.7594 AUD
17 7 2025 1 AUD = 1.3036 BBD 1 BBD = 0.7671 AUD
18 7 2025 1 AUD = 1.3165 BBD 1 BBD = 0.7596 AUD
19 7 2025 1 AUD = 1.3219 BBD 1 BBD = 0.7565 AUD
20 7 2025 1 AUD = 1.3219 BBD 1 BBD = 0.7565 AUD
21 7 2025 1 AUD = 1.3154 BBD 1 BBD = 0.7602 AUD
22 7 2025 1 AUD = 1.3157 BBD 1 BBD = 0.7601 AUD
23 7 2025 1 AUD = 1.3312 BBD 1 BBD = 0.7512 AUD
24 7 2025 1 AUD = 1.3349 BBD 1 BBD = 0.7491 AUD
25 7 2025 1 AUD = 1.3272 BBD 1 BBD = 0.7535 AUD
26 7 2025 1 AUD = 1.3422 BBD 1 BBD = 0.745 AUD
27 7 2025 1 AUD = 1.3422 BBD 1 BBD = 0.745 AUD
28 7 2025 1 AUD = 1.319 BBD 1 BBD = 0.7581 AUD
29 7 2025 1 AUD = 1.314 BBD 1 BBD = 0.761 AUD
30 7 2025 1 AUD = 1.3103 BBD 1 BBD = 0.7632 AUD
31 7 2025 1 AUD = 1.3003 BBD 1 BBD = 0.769 AUD

Aug 2025

日付AUD-BBDBBD-AUD
01 8 2025 1 AUD = 1.2979 BBD 1 BBD = 0.7705 AUD
02 8 2025 1 AUD = 1.2852 BBD 1 BBD = 0.7781 AUD
03 8 2025 1 AUD = 1.2852 BBD 1 BBD = 0.7781 AUD
04 8 2025 1 AUD = 1.3067 BBD 1 BBD = 0.7653 AUD
05 8 2025 1 AUD = 1.3057 BBD 1 BBD = 0.7659 AUD
06 8 2025 1 AUD = 1.3133 BBD 1 BBD = 0.7614 AUD
07 8 2025 1 AUD = 1.3182 BBD 1 BBD = 0.7586 AUD
08 8 2025 1 AUD = 1.3163 BBD 1 BBD = 0.7597 AUD
09 8 2025 1 AUD = 1.3159 BBD 1 BBD = 0.7599 AUD
10 8 2025 1 AUD = 1.3158 BBD 1 BBD = 0.76 AUD
11 8 2025 1 AUD = 1.3153 BBD 1 BBD = 0.7603 AUD
12 8 2025 1 AUD = 1.3092 BBD 1 BBD = 0.7638 AUD
13 8 2025 1 AUD = 1.3232 BBD 1 BBD = 0.7557 AUD
14 8 2025 1 AUD = 1.3177 BBD 1 BBD = 0.7589 AUD
15 8 2025 1 AUD = 1.316 BBD 1 BBD = 0.7599 AUD
16 8 2025 1 AUD = 1.3129 BBD 1 BBD = 0.7616 AUD
17 8 2025 1 AUD = 1.3189 BBD 1 BBD = 0.7582 AUD
18 8 2025 1 AUD = 1.3142 BBD 1 BBD = 0.7609 AUD
19 8 2025 1 AUD = 1.3103 BBD 1 BBD = 0.7632 AUD
20 8 2025 1 AUD = 1.2966 BBD 1 BBD = 0.7712 AUD
21 8 2025 1 AUD = 1.2933 BBD 1 BBD = 0.7732 AUD
22 8 2025 1 AUD = 1.2929 BBD 1 BBD = 0.7734 AUD
23 8 2025 1 AUD = 1.3072 BBD 1 BBD = 0.765 AUD
24 8 2025 1 AUD = 1.2884 BBD 1 BBD = 0.7761 AUD
25 8 2025 1 AUD = 1.3079 BBD 1 BBD = 0.7646 AUD
26 8 2025 1 AUD = 1.3116 BBD 1 BBD = 0.7624 AUD
27 8 2025 1 AUD = 1.3025 BBD 1 BBD = 0.7678 AUD
28 8 2025 1 AUD = 1.3154 BBD 1 BBD = 0.7602 AUD
29 8 2025 1 AUD = 1.3148 BBD 1 BBD = 0.7606 AUD
30 8 2025 1 AUD = 1.3151 BBD 1 BBD = 0.7604 AUD
31 8 2025 1 AUD = 1.3151 BBD 1 BBD = 0.7604 AUD

Sep 2025

日付AUD-BBDBBD-AUD
01 9 2025 1 AUD = 1.3187 BBD 1 BBD = 0.7583 AUD
02 9 2025 1 AUD = 1.3107 BBD 1 BBD = 0.763 AUD
03 9 2025 1 AUD = 1.3162 BBD 1 BBD = 0.7598 AUD
04 9 2025 1 AUD = 1.3135 BBD 1 BBD = 0.7613 AUD

AUD-BBDおよびBBD-AUDの為替レート情報

豪ドル(AUD)はオーストラリアで使用されている通貨です。バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバルバドスの中央銀行が提示する為替レートと異なる場合があります。