currencystats247.com

CurrencyStats247 > 為替レート > AUD-BBDおよびBBD-AUDの為替レート - 2025年

AUD-BBDおよびBBD-AUDの為替レート - 2025年

AUD-BBDおよびBBD-AUDの為替レート

下から2025年のAUD-BBDおよびBBD-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.2748 BBD
1 BBD = 0.7844 AUD

Jan 2025

日付AUD-BBDBBD-AUD
01 1 2025 1 AUD = 1.2547 BBD 1 BBD = 0.797 AUD
02 1 2025 1 AUD = 1.2536 BBD 1 BBD = 0.7977 AUD
03 1 2025 1 AUD = 1.2562 BBD 1 BBD = 0.7961 AUD
04 1 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
05 1 2025 1 AUD = 1.2532 BBD 1 BBD = 0.7979 AUD
06 1 2025 1 AUD = 1.2723 BBD 1 BBD = 0.786 AUD
07 1 2025 1 AUD = 1.2674 BBD 1 BBD = 0.789 AUD
08 1 2025 1 AUD = 1.2515 BBD 1 BBD = 0.799 AUD
09 1 2025 1 AUD = 1.2512 BBD 1 BBD = 0.7992 AUD
10 1 2025 1 AUD = 1.2494 BBD 1 BBD = 0.8004 AUD
11 1 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
12 1 2025 1 AUD = 1.246 BBD 1 BBD = 0.8026 AUD
13 1 2025 1 AUD = 1.2422 BBD 1 BBD = 0.805 AUD
14 1 2025 1 AUD = 1.2482 BBD 1 BBD = 0.8011 AUD
15 1 2025 1 AUD = 1.2516 BBD 1 BBD = 0.799 AUD
16 1 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
17 1 2025 1 AUD = 1.2492 BBD 1 BBD = 0.8005 AUD
18 1 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
19 1 2025 1 AUD = 1.2502 BBD 1 BBD = 0.7999 AUD
20 1 2025 1 AUD = 1.2558 BBD 1 BBD = 0.7963 AUD
21 1 2025 1 AUD = 1.2567 BBD 1 BBD = 0.7957 AUD
22 1 2025 1 AUD = 1.2617 BBD 1 BBD = 0.7926 AUD
23 1 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
24 1 2025 1 AUD = 1.2746 BBD 1 BBD = 0.7845 AUD
25 1 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
26 1 2025 1 AUD = 1.2727 BBD 1 BBD = 0.7857 AUD
27 1 2025 1 AUD = 1.2722 BBD 1 BBD = 0.786 AUD
28 1 2025 1 AUD = 1.2612 BBD 1 BBD = 0.7929 AUD
29 1 2025 1 AUD = 1.2572 BBD 1 BBD = 0.7954 AUD
30 1 2025 1 AUD = 1.2568 BBD 1 BBD = 0.7957 AUD
31 1 2025 1 AUD = 1.2545 BBD 1 BBD = 0.7971 AUD

Feb 2025

日付AUD-BBDBBD-AUD
01 2 2025 1 AUD = 1.2588 BBD 1 BBD = 0.7944 AUD
02 2 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
03 2 2025 1 AUD = 1.2436 BBD 1 BBD = 0.8041 AUD
04 2 2025 1 AUD = 1.2539 BBD 1 BBD = 0.7975 AUD
05 2 2025 1 AUD = 1.2687 BBD 1 BBD = 0.7882 AUD
06 2 2025 1 AUD = 1.2656 BBD 1 BBD = 0.7901 AUD
07 2 2025 1 AUD = 1.2685 BBD 1 BBD = 0.7883 AUD
08 2 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
09 2 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
10 2 2025 1 AUD = 1.2679 BBD 1 BBD = 0.7887 AUD
11 2 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
12 2 2025 1 AUD = 1.268 BBD 1 BBD = 0.7887 AUD
13 2 2025 1 AUD = 1.2609 BBD 1 BBD = 0.7931 AUD
14 2 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
15 2 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
16 2 2025 1 AUD = 1.2794 BBD 1 BBD = 0.7816 AUD
17 2 2025 1 AUD = 1.2847 BBD 1 BBD = 0.7784 AUD
18 2 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
19 2 2025 1 AUD = 1.2817 BBD 1 BBD = 0.7802 AUD
20 2 2025 1 AUD = 1.2866 BBD 1 BBD = 0.7772 AUD
21 2 2025 1 AUD = 1.2907 BBD 1 BBD = 0.7748 AUD
22 2 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
23 2 2025 1 AUD = 1.284 BBD 1 BBD = 0.7788 AUD
24 2 2025 1 AUD = 1.2848 BBD 1 BBD = 0.7784 AUD
25 2 2025 1 AUD = 1.2793 BBD 1 BBD = 0.7817 AUD
26 2 2025 1 AUD = 1.2756 BBD 1 BBD = 0.784 AUD
27 2 2025 1 AUD = 1.2711 BBD 1 BBD = 0.7867 AUD
28 2 2025 1 AUD = 1.2549 BBD 1 BBD = 0.7969 AUD

Mar 2025

日付AUD-BBDBBD-AUD
01 3 2025 1 AUD = 1.2523 BBD 1 BBD = 0.7985 AUD
02 3 2025 1 AUD = 1.256 BBD 1 BBD = 0.7962 AUD
03 3 2025 1 AUD = 1.2554 BBD 1 BBD = 0.7966 AUD
04 3 2025 1 AUD = 1.2603 BBD 1 BBD = 0.7934 AUD
05 3 2025 1 AUD = 1.2672 BBD 1 BBD = 0.7891 AUD
06 3 2025 1 AUD = 1.2788 BBD 1 BBD = 0.782 AUD
07 3 2025 1 AUD = 1.272 BBD 1 BBD = 0.7862 AUD
08 3 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
09 3 2025 1 AUD = 1.2707 BBD 1 BBD = 0.787 AUD
10 3 2025 1 AUD = 1.2776 BBD 1 BBD = 0.7827 AUD
11 3 2025 1 AUD = 1.2705 BBD 1 BBD = 0.7871 AUD
12 3 2025 1 AUD = 1.2714 BBD 1 BBD = 0.7865 AUD
13 3 2025 1 AUD = 1.2698 BBD 1 BBD = 0.7875 AUD
14 3 2025 1 AUD = 1.274 BBD 1 BBD = 0.7849 AUD
15 3 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
16 3 2025 1 AUD = 1.2751 BBD 1 BBD = 0.7843 AUD
17 3 2025 1 AUD = 1.2816 BBD 1 BBD = 0.7803 AUD
18 3 2025 1 AUD = 1.2849 BBD 1 BBD = 0.7783 AUD
19 3 2025 1 AUD = 1.2789 BBD 1 BBD = 0.7819 AUD
20 3 2025 1 AUD = 1.2686 BBD 1 BBD = 0.7883 AUD
21 3 2025 1 AUD = 1.2683 BBD 1 BBD = 0.7885 AUD
22 3 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
23 3 2025 1 AUD = 1.2649 BBD 1 BBD = 0.7906 AUD
24 3 2025 1 AUD = 1.2704 BBD 1 BBD = 0.7872 AUD
25 3 2025 1 AUD = 1.2749 BBD 1 BBD = 0.7844 AUD
26 3 2025 1 AUD = 1.2764 BBD 1 BBD = 0.7834 AUD
27 3 2025 1 AUD = 1.2732 BBD 1 BBD = 0.7854 AUD
28 3 2025 1 AUD = 1.2717 BBD 1 BBD = 0.7863 AUD
29 3 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
30 3 2025 1 AUD = 1.2592 BBD 1 BBD = 0.7942 AUD
31 3 2025 1 AUD = 1.2621 BBD 1 BBD = 0.7923 AUD

Apr 2025

日付AUD-BBDBBD-AUD
01 4 2025 1 AUD = 1.2629 BBD 1 BBD = 0.7918 AUD
02 4 2025 1 AUD = 1.2729 BBD 1 BBD = 0.7856 AUD
03 4 2025 1 AUD = 1.2824 BBD 1 BBD = 0.7798 AUD
04 4 2025 1 AUD = 1.2309 BBD 1 BBD = 0.8124 AUD
05 4 2025 1 AUD = 1.2277 BBD 1 BBD = 0.8145 AUD
06 4 2025 1 AUD = 1.2277 BBD 1 BBD = 0.8145 AUD
07 4 2025 1 AUD = 1.2201 BBD 1 BBD = 0.8196 AUD
08 4 2025 1 AUD = 1.2203 BBD 1 BBD = 0.8195 AUD
09 4 2025 1 AUD = 1.209 BBD 1 BBD = 0.8271 AUD
10 4 2025 1 AUD = 1.2493 BBD 1 BBD = 0.8004 AUD
11 4 2025 1 AUD = 1.2593 BBD 1 BBD = 0.7941 AUD
12 4 2025 1 AUD = 1.267 BBD 1 BBD = 0.7893 AUD
13 4 2025 1 AUD = 1.267 BBD 1 BBD = 0.7893 AUD
14 4 2025 1 AUD = 1.2768 BBD 1 BBD = 0.7832 AUD
15 4 2025 1 AUD = 1.2853 BBD 1 BBD = 0.778 AUD
16 4 2025 1 AUD = 1.2864 BBD 1 BBD = 0.7774 AUD
17 4 2025 1 AUD = 1.2837 BBD 1 BBD = 0.779 AUD
18 4 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
19 4 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
20 4 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
21 4 2025 1 AUD = 1.2891 BBD 1 BBD = 0.7757 AUD
22 4 2025 1 AUD = 1.2916 BBD 1 BBD = 0.7743 AUD
23 4 2025 1 AUD = 1.2934 BBD 1 BBD = 0.7732 AUD
24 4 2025 1 AUD = 1.2863 BBD 1 BBD = 0.7774 AUD
25 4 2025 1 AUD = 1.2887 BBD 1 BBD = 0.776 AUD
26 4 2025 1 AUD = 1.294 BBD 1 BBD = 0.7728 AUD
27 4 2025 1 AUD = 1.294 BBD 1 BBD = 0.7728 AUD
28 4 2025 1 AUD = 1.2923 BBD 1 BBD = 0.7738 AUD
29 4 2025 1 AUD = 1.2828 BBD 1 BBD = 0.7795 AUD
30 4 2025 1 AUD = 1.2904 BBD 1 BBD = 0.775 AUD

May 2025

日付AUD-BBDBBD-AUD
01 5 2025 1 AUD = 1.2948 BBD 1 BBD = 0.7723 AUD
02 5 2025 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
03 5 2025 1 AUD = 1.3046 BBD 1 BBD = 0.7665 AUD
04 5 2025 1 AUD = 1.3046 BBD 1 BBD = 0.7665 AUD
05 5 2025 1 AUD = 1.3078 BBD 1 BBD = 0.7646 AUD
06 5 2025 1 AUD = 1.3037 BBD 1 BBD = 0.767 AUD
07 5 2025 1 AUD = 1.307 BBD 1 BBD = 0.7651 AUD
08 5 2025 1 AUD = 1.2944 BBD 1 BBD = 0.7726 AUD
09 5 2025 1 AUD = 1.2925 BBD 1 BBD = 0.7737 AUD
10 5 2025 1 AUD = 1.2948 BBD 1 BBD = 0.7723 AUD
11 5 2025 1 AUD = 1.2943 BBD 1 BBD = 0.7726 AUD
12 5 2025 1 AUD = 1.2876 BBD 1 BBD = 0.7766 AUD
13 5 2025 1 AUD = 1.2943 BBD 1 BBD = 0.7726 AUD
14 5 2025 1 AUD = 1.3073 BBD 1 BBD = 0.7649 AUD
15 5 2025 1 AUD = 1.2947 BBD 1 BBD = 0.7724 AUD
16 5 2025 1 AUD = 1.2954 BBD 1 BBD = 0.772 AUD
17 5 2025 1 AUD = 1.3 BBD 1 BBD = 0.7692 AUD
18 5 2025 1 AUD = 1.3 BBD 1 BBD = 0.7692 AUD
19 5 2025 1 AUD = 1.3025 BBD 1 BBD = 0.7678 AUD
20 5 2025 1 AUD = 1.2939 BBD 1 BBD = 0.7729 AUD
21 5 2025 1 AUD = 1.301 BBD 1 BBD = 0.7686 AUD
22 5 2025 1 AUD = 1.2958 BBD 1 BBD = 0.7717 AUD
23 5 2025 1 AUD = 1.3054 BBD 1 BBD = 0.7661 AUD
24 5 2025 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
25 5 2025 1 AUD = 1.3094 BBD 1 BBD = 0.7637 AUD
26 5 2025 1 AUD = 1.3136 BBD 1 BBD = 0.7613 AUD
27 5 2025 1 AUD = 1.3018 BBD 1 BBD = 0.7682 AUD
28 5 2025 1 AUD = 1.2999 BBD 1 BBD = 0.7693 AUD
29 5 2025 1 AUD = 1.3011 BBD 1 BBD = 0.7686 AUD
30 5 2025 1 AUD = 1.2962 BBD 1 BBD = 0.7715 AUD
31 5 2025 1 AUD = 1.2978 BBD 1 BBD = 0.7706 AUD

Jun 2025

日付AUD-BBDBBD-AUD
01 6 2025 1 AUD = 1.296 BBD 1 BBD = 0.7716 AUD
02 6 2025 1 AUD = 1.3087 BBD 1 BBD = 0.7641 AUD
03 6 2025 1 AUD = 1.3039 BBD 1 BBD = 0.7669 AUD
04 6 2025 1 AUD = 1.3092 BBD 1 BBD = 0.7638 AUD
05 6 2025 1 AUD = 1.3143 BBD 1 BBD = 0.7608 AUD
06 6 2025 1 AUD = 1.3108 BBD 1 BBD = 0.7629 AUD

AUD-BBDおよびBBD-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやバルバドスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats