currencystats247.com

CurrencyStats247 > 為替レート > AUD-BAMおよびBAM-AUDの為替レート - 2026年

AUD-BAMおよびBAM-AUDの為替レート - 2026年

AUD-BAMおよびBAM-AUDの為替レート

下から2026年のAUD-BAMおよびBAM-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AUD = 1.1644 BAM
1 BAM = 0.8588 AUD

Jan 2026

日付AUD-BAMBAM-AUD
01 1 2026 1 AUD = 1.1113 BAM 1 BAM = 0.8998 AUD
02 1 2026 1 AUD = 1.1166 BAM 1 BAM = 0.8956 AUD
03 1 2026 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
04 1 2026 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
05 1 2026 1 AUD = 1.1191 BAM 1 BAM = 0.8935 AUD
06 1 2026 1 AUD = 1.1224 BAM 1 BAM = 0.891 AUD
07 1 2026 1 AUD = 1.1267 BAM 1 BAM = 0.8875 AUD
08 1 2026 1 AUD = 1.1223 BAM 1 BAM = 0.891 AUD
09 1 2026 1 AUD = 1.1214 BAM 1 BAM = 0.8918 AUD
10 1 2026 1 AUD = 1.1251 BAM 1 BAM = 0.8888 AUD
11 1 2026 1 AUD = 1.1263 BAM 1 BAM = 0.8879 AUD
12 1 2026 1 AUD = 1.1222 BAM 1 BAM = 0.8911 AUD
13 1 2026 1 AUD = 1.1233 BAM 1 BAM = 0.8902 AUD
14 1 2026 1 AUD = 1.1222 BAM 1 BAM = 0.8911 AUD
15 1 2026 1 AUD = 1.1249 BAM 1 BAM = 0.889 AUD
16 1 2026 1 AUD = 1.1282 BAM 1 BAM = 0.8864 AUD
17 1 2026 1 AUD = 1.1315 BAM 1 BAM = 0.8838 AUD
18 1 2026 1 AUD = 1.1315 BAM 1 BAM = 0.8838 AUD
19 1 2026 1 AUD = 1.1275 BAM 1 BAM = 0.8869 AUD
20 1 2026 1 AUD = 1.1212 BAM 1 BAM = 0.8919 AUD
21 1 2026 1 AUD = 1.1294 BAM 1 BAM = 0.8854 AUD
22 1 2026 1 AUD = 1.1375 BAM 1 BAM = 0.8791 AUD
23 1 2026 1 AUD = 1.1415 BAM 1 BAM = 0.876 AUD
24 1 2026 1 AUD = 1.1351 BAM 1 BAM = 0.881 AUD
25 1 2026 1 AUD = 1.1351 BAM 1 BAM = 0.881 AUD
26 1 2026 1 AUD = 1.1409 BAM 1 BAM = 0.8765 AUD
27 1 2026 1 AUD = 1.1396 BAM 1 BAM = 0.8775 AUD
28 1 2026 1 AUD = 1.1446 BAM 1 BAM = 0.8737 AUD
29 1 2026 1 AUD = 1.152 BAM 1 BAM = 0.8681 AUD
30 1 2026 1 AUD = 1.1471 BAM 1 BAM = 0.8718 AUD
31 1 2026 1 AUD = 1.1482 BAM 1 BAM = 0.871 AUD

Feb 2026

日付AUD-BAMBAM-AUD
01 2 2026 1 AUD = 1.1463 BAM 1 BAM = 0.8724 AUD
02 2 2026 1 AUD = 1.1483 BAM 1 BAM = 0.8709 AUD
03 2 2026 1 AUD = 1.1611 BAM 1 BAM = 0.8613 AUD
04 2 2026 1 AUD = 1.1636 BAM 1 BAM = 0.8594 AUD
05 2 2026 1 AUD = 1.1561 BAM 1 BAM = 0.865 AUD
06 2 2026 1 AUD = 1.1583 BAM 1 BAM = 0.8633 AUD
07 2 2026 1 AUD = 1.16 BAM 1 BAM = 0.8621 AUD
08 2 2026 1 AUD = 1.16 BAM 1 BAM = 0.8621 AUD
09 2 2026 1 AUD = 1.1599 BAM 1 BAM = 0.8622 AUD
10 2 2026 1 AUD = 1.1613 BAM 1 BAM = 0.8611 AUD
11 2 2026 1 AUD = 1.1681 BAM 1 BAM = 0.8561 AUD
12 2 2026 1 AUD = 1.1726 BAM 1 BAM = 0.8528 AUD
13 2 2026 1 AUD = 1.1633 BAM 1 BAM = 0.8597 AUD
14 2 2026 1 AUD = 1.1689 BAM 1 BAM = 0.8555 AUD
15 2 2026 1 AUD = 1.1689 BAM 1 BAM = 0.8555 AUD
16 2 2026 1 AUD = 1.1686 BAM 1 BAM = 0.8558 AUD
17 2 2026 1 AUD = 1.1663 BAM 1 BAM = 0.8574 AUD
18 2 2026 1 AUD = 1.1683 BAM 1 BAM = 0.8559 AUD
19 2 2026 1 AUD = 1.171 BAM 1 BAM = 0.854 AUD
20 2 2026 1 AUD = 1.172 BAM 1 BAM = 0.8532 AUD
21 2 2026 1 AUD = 1.1713 BAM 1 BAM = 0.8537 AUD
22 2 2026 1 AUD = 1.1713 BAM 1 BAM = 0.8537 AUD
23 2 2026 1 AUD = 1.1723 BAM 1 BAM = 0.853 AUD
24 2 2026 1 AUD = 1.1693 BAM 1 BAM = 0.8552 AUD
25 2 2026 1 AUD = 1.1765 BAM 1 BAM = 0.85 AUD
26 2 2026 1 AUD = 1.1796 BAM 1 BAM = 0.8477 AUD
27 2 2026 1 AUD = 1.177 BAM 1 BAM = 0.8496 AUD
28 2 2026 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD

Mar 2026

日付AUD-BAMBAM-AUD
01 3 2026 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
02 3 2026 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
03 3 2026 1 AUD = 1.187 BAM 1 BAM = 0.8425 AUD
04 3 2026 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
05 3 2026 1 AUD = 1.187 BAM 1 BAM = 0.8425 AUD
06 3 2026 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
07 3 2026 1 AUD = 1.1841 BAM 1 BAM = 0.8445 AUD
08 3 2026 1 AUD = 1.1841 BAM 1 BAM = 0.8445 AUD
09 3 2026 1 AUD = 1.1882 BAM 1 BAM = 0.8416 AUD
10 3 2026 1 AUD = 1.197 BAM 1 BAM = 0.8354 AUD
11 3 2026 1 AUD = 1.2066 BAM 1 BAM = 0.8288 AUD
12 3 2026 1 AUD = 1.2079 BAM 1 BAM = 0.8279 AUD
13 3 2026 1 AUD = 1.2024 BAM 1 BAM = 0.8317 AUD
14 3 2026 1 AUD = 1.1914 BAM 1 BAM = 0.8393 AUD
15 3 2026 1 AUD = 1.1914 BAM 1 BAM = 0.8393 AUD
16 3 2026 1 AUD = 1.2018 BAM 1 BAM = 0.8321 AUD
17 3 2026 1 AUD = 1.2045 BAM 1 BAM = 0.8302 AUD
18 3 2026 1 AUD = 1.2007 BAM 1 BAM = 0.8329 AUD
19 3 2026 1 AUD = 1.1935 BAM 1 BAM = 0.8379 AUD
20 3 2026 1 AUD = 1.1953 BAM 1 BAM = 0.8366 AUD
21 3 2026 1 AUD = 1.1863 BAM 1 BAM = 0.8429 AUD
22 3 2026 1 AUD = 1.1863 BAM 1 BAM = 0.8429 AUD
23 3 2026 1 AUD = 1.182 BAM 1 BAM = 0.846 AUD
24 3 2026 1 AUD = 1.1747 BAM 1 BAM = 0.8513 AUD
25 3 2026 1 AUD = 1.1748 BAM 1 BAM = 0.8512 AUD
26 3 2026 1 AUD = 1.1709 BAM 1 BAM = 0.8541 AUD
27 3 2026 1 AUD = 1.1706 BAM 1 BAM = 0.8543 AUD
28 3 2026 1 AUD = 1.1703 BAM 1 BAM = 0.8545 AUD
29 3 2026 1 AUD = 1.1677 BAM 1 BAM = 0.8564 AUD
30 3 2026 1 AUD = 1.1678 BAM 1 BAM = 0.8563 AUD
31 3 2026 1 AUD = 1.1748 BAM 1 BAM = 0.8512 AUD

Apr 2026

日付AUD-BAMBAM-AUD
01 4 2026 1 AUD = 1.1725 BAM 1 BAM = 0.8529 AUD
02 4 2026 1 AUD = 1.166 BAM 1 BAM = 0.8576 AUD
03 4 2026 1 AUD = 1.1707 BAM 1 BAM = 0.8542 AUD
04 4 2026 1 AUD = 1.1703 BAM 1 BAM = 0.8545 AUD
05 4 2026 1 AUD = 1.1703 BAM 1 BAM = 0.8545 AUD
06 4 2026 1 AUD = 1.1745 BAM 1 BAM = 0.8515 AUD
07 4 2026 1 AUD = 1.1739 BAM 1 BAM = 0.8518 AUD
08 4 2026 1 AUD = 1.1786 BAM 1 BAM = 0.8485 AUD
09 4 2026 1 AUD = 1.1784 BAM 1 BAM = 0.8486 AUD
10 4 2026 1 AUD = 1.1805 BAM 1 BAM = 0.8471 AUD
11 4 2026 1 AUD = 1.1774 BAM 1 BAM = 0.8493 AUD
12 4 2026 1 AUD = 1.1774 BAM 1 BAM = 0.8493 AUD
13 4 2026 1 AUD = 1.1772 BAM 1 BAM = 0.8495 AUD
14 4 2026 1 AUD = 1.1807 BAM 1 BAM = 0.8469 AUD
15 4 2026 1 AUD = 1.1851 BAM 1 BAM = 0.8438 AUD
16 4 2026 1 AUD = 1.1905 BAM 1 BAM = 0.84 AUD
17 4 2026 1 AUD = 1.189 BAM 1 BAM = 0.841 AUD
18 4 2026 1 AUD = 1.1918 BAM 1 BAM = 0.8391 AUD
19 4 2026 1 AUD = 1.1918 BAM 1 BAM = 0.8391 AUD
20 4 2026 1 AUD = 1.189 BAM 1 BAM = 0.841 AUD
21 4 2026 1 AUD = 1.1913 BAM 1 BAM = 0.8394 AUD
22 4 2026 1 AUD = 1.1916 BAM 1 BAM = 0.8392 AUD
23 4 2026 1 AUD = 1.1945 BAM 1 BAM = 0.8372 AUD
24 4 2026 1 AUD = 1.194 BAM 1 BAM = 0.8375 AUD

AUD-BAMおよびBAM-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats