currencystats247.com

CurrencyStats247 > 為替レート > AUD-BAMおよびBAM-AUDの為替レート - 2025年

AUD-BAMおよびBAM-AUDの為替レート - 2025年

AUD-BAMおよびBAM-AUDの為替レート

下から2025年のAUD-BAMおよびBAM-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.1406 BAM
1 BAM = 0.8767 AUD

Jan 2025

日付AUD-BAMBAM-AUD
01 1 2025 1 AUD = 1.1632 BAM 1 BAM = 0.8597 AUD
02 1 2025 1 AUD = 1.1752 BAM 1 BAM = 0.8509 AUD
03 1 2025 1 AUD = 1.1816 BAM 1 BAM = 0.8463 AUD
04 1 2025 1 AUD = 1.1788 BAM 1 BAM = 0.8483 AUD
05 1 2025 1 AUD = 1.1788 BAM 1 BAM = 0.8483 AUD
06 1 2025 1 AUD = 1.1824 BAM 1 BAM = 0.8457 AUD
07 1 2025 1 AUD = 1.1789 BAM 1 BAM = 0.8483 AUD
08 1 2025 1 AUD = 1.1772 BAM 1 BAM = 0.8494 AUD
09 1 2025 1 AUD = 1.1766 BAM 1 BAM = 0.8499 AUD
10 1 2025 1 AUD = 1.1747 BAM 1 BAM = 0.8513 AUD
11 1 2025 1 AUD = 1.1716 BAM 1 BAM = 0.8535 AUD
12 1 2025 1 AUD = 1.1716 BAM 1 BAM = 0.8535 AUD
13 1 2025 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
14 1 2025 1 AUD = 1.1791 BAM 1 BAM = 0.8481 AUD
15 1 2025 1 AUD = 1.1769 BAM 1 BAM = 0.8497 AUD
16 1 2025 1 AUD = 1.1803 BAM 1 BAM = 0.8472 AUD
17 1 2025 1 AUD = 1.1742 BAM 1 BAM = 0.8516 AUD
18 1 2025 1 AUD = 1.1751 BAM 1 BAM = 0.851 AUD
19 1 2025 1 AUD = 1.1751 BAM 1 BAM = 0.851 AUD
20 1 2025 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
21 1 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8505 AUD
22 1 2025 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
23 1 2025 1 AUD = 1.1799 BAM 1 BAM = 0.8475 AUD
24 1 2025 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
25 1 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
26 1 2025 1 AUD = 1.1757 BAM 1 BAM = 0.8506 AUD
27 1 2025 1 AUD = 1.1722 BAM 1 BAM = 0.8531 AUD
28 1 2025 1 AUD = 1.172 BAM 1 BAM = 0.8532 AUD
29 1 2025 1 AUD = 1.1708 BAM 1 BAM = 0.8541 AUD
30 1 2025 1 AUD = 1.1715 BAM 1 BAM = 0.8536 AUD
31 1 2025 1 AUD = 1.1711 BAM 1 BAM = 0.8539 AUD

Feb 2025

日付AUD-BAMBAM-AUD
01 2 2025 1 AUD = 1.1752 BAM 1 BAM = 0.8509 AUD
02 2 2025 1 AUD = 1.1772 BAM 1 BAM = 0.8495 AUD
03 2 2025 1 AUD = 1.175 BAM 1 BAM = 0.8511 AUD
04 2 2025 1 AUD = 1.1766 BAM 1 BAM = 0.8499 AUD
05 2 2025 1 AUD = 1.18 BAM 1 BAM = 0.8474 AUD
06 2 2025 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
07 2 2025 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
08 2 2025 1 AUD = 1.1865 BAM 1 BAM = 0.8428 AUD
09 2 2025 1 AUD = 1.1865 BAM 1 BAM = 0.8428 AUD
10 2 2025 1 AUD = 1.1899 BAM 1 BAM = 0.8404 AUD
11 2 2025 1 AUD = 1.1899 BAM 1 BAM = 0.8404 AUD
12 2 2025 1 AUD = 1.1838 BAM 1 BAM = 0.8448 AUD
13 2 2025 1 AUD = 1.1771 BAM 1 BAM = 0.8495 AUD
14 2 2025 1 AUD = 1.186 BAM 1 BAM = 0.8431 AUD
15 2 2025 1 AUD = 1.1839 BAM 1 BAM = 0.8447 AUD
16 2 2025 1 AUD = 1.1839 BAM 1 BAM = 0.8447 AUD
17 2 2025 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
18 2 2025 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
19 2 2025 1 AUD = 1.1907 BAM 1 BAM = 0.8398 AUD
20 2 2025 1 AUD = 1.1939 BAM 1 BAM = 0.8376 AUD
21 2 2025 1 AUD = 1.1942 BAM 1 BAM = 0.8374 AUD
22 2 2025 1 AUD = 1.188 BAM 1 BAM = 0.8418 AUD
23 2 2025 1 AUD = 1.188 BAM 1 BAM = 0.8418 AUD
24 2 2025 1 AUD = 1.1888 BAM 1 BAM = 0.8412 AUD
25 2 2025 1 AUD = 1.1814 BAM 1 BAM = 0.8465 AUD
26 2 2025 1 AUD = 1.1776 BAM 1 BAM = 0.8492 AUD
27 2 2025 1 AUD = 1.1753 BAM 1 BAM = 0.8509 AUD
28 2 2025 1 AUD = 1.169 BAM 1 BAM = 0.8555 AUD

Mar 2025

日付AUD-BAMBAM-AUD
01 3 2025 1 AUD = 1.1666 BAM 1 BAM = 0.8572 AUD
02 3 2025 1 AUD = 1.17 BAM 1 BAM = 0.8547 AUD
03 3 2025 1 AUD = 1.1634 BAM 1 BAM = 0.8596 AUD
04 3 2025 1 AUD = 1.1578 BAM 1 BAM = 0.8637 AUD
05 3 2025 1 AUD = 1.1495 BAM 1 BAM = 0.87 AUD
06 3 2025 1 AUD = 1.1471 BAM 1 BAM = 0.8718 AUD
07 3 2025 1 AUD = 1.1357 BAM 1 BAM = 0.8805 AUD
08 3 2025 1 AUD = 1.1345 BAM 1 BAM = 0.8814 AUD
09 3 2025 1 AUD = 1.1345 BAM 1 BAM = 0.8814 AUD
10 3 2025 1 AUD = 1.1406 BAM 1 BAM = 0.8767 AUD
11 3 2025 1 AUD = 1.1286 BAM 1 BAM = 0.8861 AUD
12 3 2025 1 AUD = 1.1298 BAM 1 BAM = 0.8851 AUD
13 3 2025 1 AUD = 1.133 BAM 1 BAM = 0.8826 AUD
14 3 2025 1 AUD = 1.1325 BAM 1 BAM = 0.883 AUD
15 3 2025 1 AUD = 1.1335 BAM 1 BAM = 0.8823 AUD
16 3 2025 1 AUD = 1.1335 BAM 1 BAM = 0.8823 AUD
17 3 2025 1 AUD = 1.1387 BAM 1 BAM = 0.8782 AUD
18 3 2025 1 AUD = 1.1401 BAM 1 BAM = 0.8771 AUD
19 3 2025 1 AUD = 1.1357 BAM 1 BAM = 0.8805 AUD
20 3 2025 1 AUD = 1.1326 BAM 1 BAM = 0.8829 AUD
21 3 2025 1 AUD = 1.1322 BAM 1 BAM = 0.8832 AUD
22 3 2025 1 AUD = 1.1292 BAM 1 BAM = 0.8856 AUD
23 3 2025 1 AUD = 1.1292 BAM 1 BAM = 0.8856 AUD
24 3 2025 1 AUD = 1.136 BAM 1 BAM = 0.8803 AUD
25 3 2025 1 AUD = 1.1415 BAM 1 BAM = 0.876 AUD
26 3 2025 1 AUD = 1.1456 BAM 1 BAM = 0.8729 AUD
27 3 2025 1 AUD = 1.1433 BAM 1 BAM = 0.8747 AUD
28 3 2025 1 AUD = 1.1435 BAM 1 BAM = 0.8745 AUD
29 3 2025 1 AUD = 1.1323 BAM 1 BAM = 0.8832 AUD
30 3 2025 1 AUD = 1.1323 BAM 1 BAM = 0.8832 AUD
31 3 2025 1 AUD = 1.13 BAM 1 BAM = 0.8849 AUD

Apr 2025

日付AUD-BAMBAM-AUD
01 4 2025 1 AUD = 1.1328 BAM 1 BAM = 0.8827 AUD
02 4 2025 1 AUD = 1.1422 BAM 1 BAM = 0.8755 AUD
03 4 2025 1 AUD = 1.1241 BAM 1 BAM = 0.8896 AUD
04 4 2025 1 AUD = 1.0809 BAM 1 BAM = 0.9251 AUD
05 4 2025 1 AUD = 1.0781 BAM 1 BAM = 0.9275 AUD
06 4 2025 1 AUD = 1.0781 BAM 1 BAM = 0.9275 AUD
07 4 2025 1 AUD = 1.0785 BAM 1 BAM = 0.9272 AUD
08 4 2025 1 AUD = 1.0816 BAM 1 BAM = 0.9246 AUD
09 4 2025 1 AUD = 1.0615 BAM 1 BAM = 0.9421 AUD
10 4 2025 1 AUD = 1.0922 BAM 1 BAM = 0.9155 AUD
11 4 2025 1 AUD = 1.076 BAM 1 BAM = 0.9294 AUD
12 4 2025 1 AUD = 1.0825 BAM 1 BAM = 0.9238 AUD
13 4 2025 1 AUD = 1.0825 BAM 1 BAM = 0.9238 AUD
14 4 2025 1 AUD = 1.0861 BAM 1 BAM = 0.9207 AUD
15 4 2025 1 AUD = 1.0975 BAM 1 BAM = 0.9112 AUD
16 4 2025 1 AUD = 1.0971 BAM 1 BAM = 0.9115 AUD
17 4 2025 1 AUD = 1.0946 BAM 1 BAM = 0.9136 AUD
18 4 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9097 AUD
19 4 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9097 AUD
20 4 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9097 AUD
21 4 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9097 AUD
22 4 2025 1 AUD = 1.089 BAM 1 BAM = 0.9183 AUD
23 4 2025 1 AUD = 1.0988 BAM 1 BAM = 0.9101 AUD
24 4 2025 1 AUD = 1.0949 BAM 1 BAM = 0.9133 AUD
25 4 2025 1 AUD = 1.0992 BAM 1 BAM = 0.9098 AUD
26 4 2025 1 AUD = 1.1037 BAM 1 BAM = 0.906 AUD
27 4 2025 1 AUD = 1.1038 BAM 1 BAM = 0.906 AUD
28 4 2025 1 AUD = 1.1029 BAM 1 BAM = 0.9067 AUD
29 4 2025 1 AUD = 1.1006 BAM 1 BAM = 0.9086 AUD
30 4 2025 1 AUD = 1.1001 BAM 1 BAM = 0.909 AUD

May 2025

日付AUD-BAMBAM-AUD
01 5 2025 1 AUD = 1.1038 BAM 1 BAM = 0.9059 AUD
02 5 2025 1 AUD = 1.1112 BAM 1 BAM = 0.8999 AUD
03 5 2025 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
04 5 2025 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
05 5 2025 1 AUD = 1.1167 BAM 1 BAM = 0.8955 AUD
06 5 2025 1 AUD = 1.115 BAM 1 BAM = 0.8969 AUD
07 5 2025 1 AUD = 1.1138 BAM 1 BAM = 0.8978 AUD
08 5 2025 1 AUD = 1.1107 BAM 1 BAM = 0.9003 AUD
09 5 2025 1 AUD = 1.1133 BAM 1 BAM = 0.8983 AUD
10 5 2025 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
11 5 2025 1 AUD = 1.1152 BAM 1 BAM = 0.8967 AUD
12 5 2025 1 AUD = 1.1256 BAM 1 BAM = 0.8884 AUD
13 5 2025 1 AUD = 1.129 BAM 1 BAM = 0.8857 AUD
14 5 2025 1 AUD = 1.1275 BAM 1 BAM = 0.8869 AUD
15 5 2025 1 AUD = 1.1197 BAM 1 BAM = 0.8931 AUD
16 5 2025 1 AUD = 1.1204 BAM 1 BAM = 0.8926 AUD
17 5 2025 1 AUD = 1.1244 BAM 1 BAM = 0.8894 AUD
18 5 2025 1 AUD = 1.1244 BAM 1 BAM = 0.8894 AUD
19 5 2025 1 AUD = 1.1186 BAM 1 BAM = 0.8939 AUD
20 5 2025 1 AUD = 1.1146 BAM 1 BAM = 0.8972 AUD
21 5 2025 1 AUD = 1.1114 BAM 1 BAM = 0.8997 AUD
22 5 2025 1 AUD = 1.1115 BAM 1 BAM = 0.8996 AUD
23 5 2025 1 AUD = 1.1141 BAM 1 BAM = 0.8976 AUD
24 5 2025 1 AUD = 1.1176 BAM 1 BAM = 0.8948 AUD
25 5 2025 1 AUD = 1.1176 BAM 1 BAM = 0.8948 AUD
26 5 2025 1 AUD = 1.1177 BAM 1 BAM = 0.8947 AUD
27 5 2025 1 AUD = 1.1116 BAM 1 BAM = 0.8996 AUD
28 5 2025 1 AUD = 1.1117 BAM 1 BAM = 0.8995 AUD
29 5 2025 1 AUD = 1.1166 BAM 1 BAM = 0.8955 AUD
30 5 2025 1 AUD = 1.1084 BAM 1 BAM = 0.9022 AUD
31 5 2025 1 AUD = 1.1097 BAM 1 BAM = 0.9011 AUD

Jun 2025

日付AUD-BAMBAM-AUD
01 6 2025 1 AUD = 1.1097 BAM 1 BAM = 0.9011 AUD
02 6 2025 1 AUD = 1.1105 BAM 1 BAM = 0.9005 AUD
03 6 2025 1 AUD = 1.1082 BAM 1 BAM = 0.9024 AUD
04 6 2025 1 AUD = 1.1141 BAM 1 BAM = 0.8975 AUD
05 6 2025 1 AUD = 1.1145 BAM 1 BAM = 0.8973 AUD
06 6 2025 1 AUD = 1.1118 BAM 1 BAM = 0.8995 AUD

AUD-BAMおよびBAM-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats