currencystats247.com

CurrencyStats247 > 為替レート > AUD-AZNおよびAZN-AUDの為替レート - 2025年

AUD-AZNおよびAZN-AUDの為替レート - 2025年

AUD-AZNおよびAZN-AUDの為替レート

下から2025年のAUD-AZNおよびAZN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.074 AZN
1 AZN = 0.9311 AUD

Jan 2025

日付AUD-AZNAZN-AUD
01 1 2025 1 AUD = 1.0584 AZN 1 AZN = 0.9448 AUD
02 1 2025 1 AUD = 1.0576 AZN 1 AZN = 0.9455 AUD
03 1 2025 1 AUD = 1.0599 AZN 1 AZN = 0.9435 AUD
04 1 2025 1 AUD = 1.0594 AZN 1 AZN = 0.944 AUD
05 1 2025 1 AUD = 1.0594 AZN 1 AZN = 0.944 AUD
06 1 2025 1 AUD = 1.0759 AZN 1 AZN = 0.9295 AUD
07 1 2025 1 AUD = 1.0652 AZN 1 AZN = 0.9388 AUD
08 1 2025 1 AUD = 1.0509 AZN 1 AZN = 0.9516 AUD
09 1 2025 1 AUD = 1.0532 AZN 1 AZN = 0.9495 AUD
10 1 2025 1 AUD = 1.0474 AZN 1 AZN = 0.9548 AUD
11 1 2025 1 AUD = 1.0469 AZN 1 AZN = 0.9552 AUD
12 1 2025 1 AUD = 1.0469 AZN 1 AZN = 0.9552 AUD
13 1 2025 1 AUD = 1.0443 AZN 1 AZN = 0.9576 AUD
14 1 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9337 AUD
15 1 2025 1 AUD = 1.0553 AZN 1 AZN = 0.9476 AUD
16 1 2025 1 AUD = 1.0545 AZN 1 AZN = 0.9484 AUD
17 1 2025 1 AUD = 1.049 AZN 1 AZN = 0.9533 AUD
18 1 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD
19 1 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD
20 1 2025 1 AUD = 1.0569 AZN 1 AZN = 0.9461 AUD
21 1 2025 1 AUD = 1.0556 AZN 1 AZN = 0.9474 AUD
22 1 2025 1 AUD = 1.0667 AZN 1 AZN = 0.9375 AUD
23 1 2025 1 AUD = 1.0673 AZN 1 AZN = 0.9369 AUD
24 1 2025 1 AUD = 1.0706 AZN 1 AZN = 0.934 AUD
25 1 2025 1 AUD = 1.0761 AZN 1 AZN = 0.9293 AUD
26 1 2025 1 AUD = 1.0761 AZN 1 AZN = 0.9293 AUD
27 1 2025 1 AUD = 1.0688 AZN 1 AZN = 0.9356 AUD
28 1 2025 1 AUD = 1.06 AZN 1 AZN = 0.9434 AUD
29 1 2025 1 AUD = 1.0601 AZN 1 AZN = 0.9433 AUD
30 1 2025 1 AUD = 1.0564 AZN 1 AZN = 0.9466 AUD
31 1 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD

Feb 2025

日付AUD-AZNAZN-AUD
01 2 2025 1 AUD = 1.0628 AZN 1 AZN = 0.9409 AUD
02 2 2025 1 AUD = 1.0628 AZN 1 AZN = 0.9409 AUD
03 2 2025 1 AUD = 1.0369 AZN 1 AZN = 0.9645 AUD
04 2 2025 1 AUD = 1.056 AZN 1 AZN = 0.947 AUD
05 2 2025 1 AUD = 1.0717 AZN 1 AZN = 0.9331 AUD
06 2 2025 1 AUD = 1.0672 AZN 1 AZN = 0.937 AUD
07 2 2025 1 AUD = 1.0707 AZN 1 AZN = 0.9339 AUD
08 2 2025 1 AUD = 1.0684 AZN 1 AZN = 0.936 AUD
09 2 2025 1 AUD = 1.0684 AZN 1 AZN = 0.936 AUD
10 2 2025 1 AUD = 1.0702 AZN 1 AZN = 0.9344 AUD
11 2 2025 1 AUD = 1.0662 AZN 1 AZN = 0.9379 AUD
12 2 2025 1 AUD = 1.0644 AZN 1 AZN = 0.9395 AUD
13 2 2025 1 AUD = 1.0643 AZN 1 AZN = 0.9396 AUD
14 2 2025 1 AUD = 1.0795 AZN 1 AZN = 0.9264 AUD
15 2 2025 1 AUD = 1.0829 AZN 1 AZN = 0.9235 AUD
16 2 2025 1 AUD = 1.0829 AZN 1 AZN = 0.9235 AUD
17 2 2025 1 AUD = 1.0807 AZN 1 AZN = 0.9254 AUD
18 2 2025 1 AUD = 1.0763 AZN 1 AZN = 0.9291 AUD
19 2 2025 1 AUD = 1.0752 AZN 1 AZN = 0.93 AUD
20 2 2025 1 AUD = 1.0826 AZN 1 AZN = 0.9237 AUD
21 2 2025 1 AUD = 1.0878 AZN 1 AZN = 0.9193 AUD
22 2 2025 1 AUD = 1.0832 AZN 1 AZN = 0.9232 AUD
23 2 2025 1 AUD = 1.0832 AZN 1 AZN = 0.9232 AUD
24 2 2025 1 AUD = 1.0854 AZN 1 AZN = 0.9213 AUD
25 2 2025 1 AUD = 1.0818 AZN 1 AZN = 0.9244 AUD
26 2 2025 1 AUD = 1.073 AZN 1 AZN = 0.9319 AUD
27 2 2025 1 AUD = 1.0785 AZN 1 AZN = 0.9273 AUD
28 2 2025 1 AUD = 1.0568 AZN 1 AZN = 0.9463 AUD

Mar 2025

日付AUD-AZNAZN-AUD
01 3 2025 1 AUD = 1.0575 AZN 1 AZN = 0.9456 AUD
02 3 2025 1 AUD = 1.058 AZN 1 AZN = 0.9452 AUD
03 3 2025 1 AUD = 1.0586 AZN 1 AZN = 0.9447 AUD
04 3 2025 1 AUD = 1.0592 AZN 1 AZN = 0.9441 AUD
05 3 2025 1 AUD = 1.0675 AZN 1 AZN = 0.9368 AUD
06 3 2025 1 AUD = 1.0774 AZN 1 AZN = 0.9282 AUD
07 3 2025 1 AUD = 1.0614 AZN 1 AZN = 0.9422 AUD
08 3 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9336 AUD
09 3 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9336 AUD
10 3 2025 1 AUD = 1.0748 AZN 1 AZN = 0.9304 AUD
11 3 2025 1 AUD = 1.0664 AZN 1 AZN = 0.9378 AUD
12 3 2025 1 AUD = 1.0721 AZN 1 AZN = 0.9327 AUD
13 3 2025 1 AUD = 1.0703 AZN 1 AZN = 0.9343 AUD
14 3 2025 1 AUD = 1.0764 AZN 1 AZN = 0.929 AUD
15 3 2025 1 AUD = 1.0786 AZN 1 AZN = 0.9271 AUD
16 3 2025 1 AUD = 1.0786 AZN 1 AZN = 0.9271 AUD
17 3 2025 1 AUD = 1.0768 AZN 1 AZN = 0.9287 AUD
18 3 2025 1 AUD = 1.0514 AZN 1 AZN = 0.9511 AUD
19 3 2025 1 AUD = 1.0814 AZN 1 AZN = 0.9247 AUD
20 3 2025 1 AUD = 1.0716 AZN 1 AZN = 0.9332 AUD
21 3 2025 1 AUD = 1.0675 AZN 1 AZN = 0.9367 AUD
22 3 2025 1 AUD = 1.0701 AZN 1 AZN = 0.9345 AUD
23 3 2025 1 AUD = 1.0701 AZN 1 AZN = 0.9345 AUD
24 3 2025 1 AUD = 1.0659 AZN 1 AZN = 0.9382 AUD
25 3 2025 1 AUD = 1.0744 AZN 1 AZN = 0.9308 AUD
26 3 2025 1 AUD = 1.0837 AZN 1 AZN = 0.9228 AUD
27 3 2025 1 AUD = 1.0756 AZN 1 AZN = 0.9297 AUD
28 3 2025 1 AUD = 1.065 AZN 1 AZN = 0.9389 AUD
29 3 2025 1 AUD = 1.074 AZN 1 AZN = 0.9311 AUD
30 3 2025 1 AUD = 1.074 AZN 1 AZN = 0.9311 AUD
31 3 2025 1 AUD = 1.0645 AZN 1 AZN = 0.9394 AUD

Apr 2025

日付AUD-AZNAZN-AUD
01 4 2025 1 AUD = 1.0518 AZN 1 AZN = 0.9508 AUD
02 4 2025 1 AUD = 1.0746 AZN 1 AZN = 0.9306 AUD
03 4 2025 1 AUD = 1.0765 AZN 1 AZN = 0.929 AUD
04 4 2025 1 AUD = 1.0468 AZN 1 AZN = 0.9553 AUD
05 4 2025 1 AUD = 1.0297 AZN 1 AZN = 0.9711 AUD
06 4 2025 1 AUD = 1.0297 AZN 1 AZN = 0.9711 AUD
07 4 2025 1 AUD = 1.0249 AZN 1 AZN = 0.9757 AUD
08 4 2025 1 AUD = 1.0252 AZN 1 AZN = 0.9754 AUD
09 4 2025 1 AUD = 1.016 AZN 1 AZN = 0.9842 AUD
10 4 2025 1 AUD = 1.0521 AZN 1 AZN = 0.9505 AUD
11 4 2025 1 AUD = 1.0607 AZN 1 AZN = 0.9428 AUD
12 4 2025 1 AUD = 1.0715 AZN 1 AZN = 0.9333 AUD
13 4 2025 1 AUD = 1.0715 AZN 1 AZN = 0.9333 AUD
14 4 2025 1 AUD = 1.0713 AZN 1 AZN = 0.9334 AUD
15 4 2025 1 AUD = 1.0997 AZN 1 AZN = 0.9093 AUD
16 4 2025 1 AUD = 1.0833 AZN 1 AZN = 0.9231 AUD
17 4 2025 1 AUD = 1.0838 AZN 1 AZN = 0.9227 AUD
18 4 2025 1 AUD = 1.0855 AZN 1 AZN = 0.9212 AUD
19 4 2025 1 AUD = 1.0886 AZN 1 AZN = 0.9186 AUD
20 4 2025 1 AUD = 1.0886 AZN 1 AZN = 0.9186 AUD
21 4 2025 1 AUD = 1.0775 AZN 1 AZN = 0.9281 AUD
22 4 2025 1 AUD = 1.0893 AZN 1 AZN = 0.918 AUD
23 4 2025 1 AUD = 1.0913 AZN 1 AZN = 0.9163 AUD
24 4 2025 1 AUD = 1.0823 AZN 1 AZN = 0.924 AUD
25 4 2025 1 AUD = 1.0834 AZN 1 AZN = 0.9231 AUD
26 4 2025 1 AUD = 1.0921 AZN 1 AZN = 0.9157 AUD
27 4 2025 1 AUD = 1.0921 AZN 1 AZN = 0.9157 AUD
28 4 2025 1 AUD = 1.0855 AZN 1 AZN = 0.9213 AUD
29 4 2025 1 AUD = 1.0863 AZN 1 AZN = 0.9206 AUD
30 4 2025 1 AUD = 1.0714 AZN 1 AZN = 0.9334 AUD

May 2025

日付AUD-AZNAZN-AUD
01 5 2025 1 AUD = 1.0863 AZN 1 AZN = 0.9206 AUD
02 5 2025 1 AUD = 1.0959 AZN 1 AZN = 0.9125 AUD
03 5 2025 1 AUD = 1.0984 AZN 1 AZN = 0.9104 AUD
04 5 2025 1 AUD = 1.0984 AZN 1 AZN = 0.9104 AUD
05 5 2025 1 AUD = 1.0972 AZN 1 AZN = 0.9114 AUD
06 5 2025 1 AUD = 1.099 AZN 1 AZN = 0.9099 AUD
07 5 2025 1 AUD = 1.1015 AZN 1 AZN = 0.9078 AUD
08 5 2025 1 AUD = 1.0941 AZN 1 AZN = 0.914 AUD
09 5 2025 1 AUD = 1.0963 AZN 1 AZN = 0.9122 AUD
10 5 2025 1 AUD = 1.0931 AZN 1 AZN = 0.9148 AUD
11 5 2025 1 AUD = 1.0931 AZN 1 AZN = 0.9148 AUD
12 5 2025 1 AUD = 1.0865 AZN 1 AZN = 0.9204 AUD
13 5 2025 1 AUD = 1.0902 AZN 1 AZN = 0.9173 AUD
14 5 2025 1 AUD = 1.0977 AZN 1 AZN = 0.911 AUD
15 5 2025 1 AUD = 1.0795 AZN 1 AZN = 0.9263 AUD
16 5 2025 1 AUD = 1.0915 AZN 1 AZN = 0.9162 AUD
17 5 2025 1 AUD = 1.0936 AZN 1 AZN = 0.9144 AUD
18 5 2025 1 AUD = 1.0936 AZN 1 AZN = 0.9144 AUD
19 5 2025 1 AUD = 1.0963 AZN 1 AZN = 0.9121 AUD
20 5 2025 1 AUD = 1.1004 AZN 1 AZN = 0.9087 AUD
21 5 2025 1 AUD = 1.0954 AZN 1 AZN = 0.9129 AUD
22 5 2025 1 AUD = 1.0895 AZN 1 AZN = 0.9179 AUD
23 5 2025 1 AUD = 1.106 AZN 1 AZN = 0.9042 AUD
24 5 2025 1 AUD = 1.1069 AZN 1 AZN = 0.9034 AUD
25 5 2025 1 AUD = 1.1069 AZN 1 AZN = 0.9034 AUD
26 5 2025 1 AUD = 1.1032 AZN 1 AZN = 0.9064 AUD
27 5 2025 1 AUD = 1.089 AZN 1 AZN = 0.9183 AUD
28 5 2025 1 AUD = 1.0926 AZN 1 AZN = 0.9153 AUD
29 5 2025 1 AUD = 1.0905 AZN 1 AZN = 0.917 AUD
30 5 2025 1 AUD = 1.0941 AZN 1 AZN = 0.914 AUD
31 5 2025 1 AUD = 1.0958 AZN 1 AZN = 0.9126 AUD

Jun 2025

日付AUD-AZNAZN-AUD
01 6 2025 1 AUD = 1.0958 AZN 1 AZN = 0.9126 AUD
02 6 2025 1 AUD = 1.1045 AZN 1 AZN = 0.9054 AUD
03 6 2025 1 AUD = 1.0983 AZN 1 AZN = 0.9105 AUD
04 6 2025 1 AUD = 1.0972 AZN 1 AZN = 0.9114 AUD
05 6 2025 1 AUD = 1.1032 AZN 1 AZN = 0.9064 AUD
06 6 2025 1 AUD = 1.1047 AZN 1 AZN = 0.9053 AUD

AUD-AZNおよびAZN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアゼルバイジャンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats