currencystats247.com

CurrencyStats247 > 為替レート > AUD-AZNおよびAZN-AUDの為替レート - 2025年

AUD-AZNおよびAZN-AUDの為替レート - 2025年

AUD-AZNおよびAZN-AUDの為替レート

下から2025年のAUD-AZNおよびAZN-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.0911 AZN
1 AZN = 0.9165 AUD

Jan 2025

日付AUD-AZNAZN-AUD
01 1 2025 1 AUD = 1.0584 AZN 1 AZN = 0.9448 AUD
02 1 2025 1 AUD = 1.0576 AZN 1 AZN = 0.9455 AUD
03 1 2025 1 AUD = 1.0599 AZN 1 AZN = 0.9435 AUD
04 1 2025 1 AUD = 1.0594 AZN 1 AZN = 0.944 AUD
05 1 2025 1 AUD = 1.0594 AZN 1 AZN = 0.944 AUD
06 1 2025 1 AUD = 1.0759 AZN 1 AZN = 0.9295 AUD
07 1 2025 1 AUD = 1.0652 AZN 1 AZN = 0.9388 AUD
08 1 2025 1 AUD = 1.0509 AZN 1 AZN = 0.9516 AUD
09 1 2025 1 AUD = 1.0532 AZN 1 AZN = 0.9495 AUD
10 1 2025 1 AUD = 1.0474 AZN 1 AZN = 0.9548 AUD
11 1 2025 1 AUD = 1.0469 AZN 1 AZN = 0.9552 AUD
12 1 2025 1 AUD = 1.0469 AZN 1 AZN = 0.9552 AUD
13 1 2025 1 AUD = 1.0443 AZN 1 AZN = 0.9576 AUD
14 1 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9337 AUD
15 1 2025 1 AUD = 1.0553 AZN 1 AZN = 0.9476 AUD
16 1 2025 1 AUD = 1.0545 AZN 1 AZN = 0.9484 AUD
17 1 2025 1 AUD = 1.049 AZN 1 AZN = 0.9533 AUD
18 1 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD
19 1 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD
20 1 2025 1 AUD = 1.0569 AZN 1 AZN = 0.9461 AUD
21 1 2025 1 AUD = 1.0556 AZN 1 AZN = 0.9474 AUD
22 1 2025 1 AUD = 1.0667 AZN 1 AZN = 0.9375 AUD
23 1 2025 1 AUD = 1.0673 AZN 1 AZN = 0.9369 AUD
24 1 2025 1 AUD = 1.0706 AZN 1 AZN = 0.934 AUD
25 1 2025 1 AUD = 1.0761 AZN 1 AZN = 0.9293 AUD
26 1 2025 1 AUD = 1.0761 AZN 1 AZN = 0.9293 AUD
27 1 2025 1 AUD = 1.0688 AZN 1 AZN = 0.9356 AUD
28 1 2025 1 AUD = 1.06 AZN 1 AZN = 0.9434 AUD
29 1 2025 1 AUD = 1.0601 AZN 1 AZN = 0.9433 AUD
30 1 2025 1 AUD = 1.0564 AZN 1 AZN = 0.9466 AUD
31 1 2025 1 AUD = 1.0551 AZN 1 AZN = 0.9478 AUD

Feb 2025

日付AUD-AZNAZN-AUD
01 2 2025 1 AUD = 1.0628 AZN 1 AZN = 0.9409 AUD
02 2 2025 1 AUD = 1.0628 AZN 1 AZN = 0.9409 AUD
03 2 2025 1 AUD = 1.0369 AZN 1 AZN = 0.9645 AUD
04 2 2025 1 AUD = 1.056 AZN 1 AZN = 0.947 AUD
05 2 2025 1 AUD = 1.0717 AZN 1 AZN = 0.9331 AUD
06 2 2025 1 AUD = 1.0672 AZN 1 AZN = 0.937 AUD
07 2 2025 1 AUD = 1.0707 AZN 1 AZN = 0.9339 AUD
08 2 2025 1 AUD = 1.0684 AZN 1 AZN = 0.936 AUD
09 2 2025 1 AUD = 1.0684 AZN 1 AZN = 0.936 AUD
10 2 2025 1 AUD = 1.0702 AZN 1 AZN = 0.9344 AUD
11 2 2025 1 AUD = 1.0662 AZN 1 AZN = 0.9379 AUD
12 2 2025 1 AUD = 1.0644 AZN 1 AZN = 0.9395 AUD
13 2 2025 1 AUD = 1.0643 AZN 1 AZN = 0.9396 AUD
14 2 2025 1 AUD = 1.0795 AZN 1 AZN = 0.9264 AUD
15 2 2025 1 AUD = 1.0829 AZN 1 AZN = 0.9235 AUD
16 2 2025 1 AUD = 1.0829 AZN 1 AZN = 0.9235 AUD
17 2 2025 1 AUD = 1.0807 AZN 1 AZN = 0.9254 AUD
18 2 2025 1 AUD = 1.0763 AZN 1 AZN = 0.9291 AUD
19 2 2025 1 AUD = 1.0752 AZN 1 AZN = 0.93 AUD
20 2 2025 1 AUD = 1.0826 AZN 1 AZN = 0.9237 AUD
21 2 2025 1 AUD = 1.0878 AZN 1 AZN = 0.9193 AUD
22 2 2025 1 AUD = 1.0832 AZN 1 AZN = 0.9232 AUD
23 2 2025 1 AUD = 1.0832 AZN 1 AZN = 0.9232 AUD
24 2 2025 1 AUD = 1.0854 AZN 1 AZN = 0.9213 AUD
25 2 2025 1 AUD = 1.0818 AZN 1 AZN = 0.9244 AUD
26 2 2025 1 AUD = 1.073 AZN 1 AZN = 0.9319 AUD
27 2 2025 1 AUD = 1.0785 AZN 1 AZN = 0.9273 AUD
28 2 2025 1 AUD = 1.0568 AZN 1 AZN = 0.9463 AUD

Mar 2025

日付AUD-AZNAZN-AUD
01 3 2025 1 AUD = 1.0575 AZN 1 AZN = 0.9456 AUD
02 3 2025 1 AUD = 1.058 AZN 1 AZN = 0.9452 AUD
03 3 2025 1 AUD = 1.0586 AZN 1 AZN = 0.9447 AUD
04 3 2025 1 AUD = 1.0592 AZN 1 AZN = 0.9441 AUD
05 3 2025 1 AUD = 1.0675 AZN 1 AZN = 0.9368 AUD
06 3 2025 1 AUD = 1.0774 AZN 1 AZN = 0.9282 AUD
07 3 2025 1 AUD = 1.0614 AZN 1 AZN = 0.9422 AUD
08 3 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9336 AUD
09 3 2025 1 AUD = 1.0711 AZN 1 AZN = 0.9336 AUD
10 3 2025 1 AUD = 1.0748 AZN 1 AZN = 0.9304 AUD
11 3 2025 1 AUD = 1.0664 AZN 1 AZN = 0.9378 AUD
12 3 2025 1 AUD = 1.0721 AZN 1 AZN = 0.9327 AUD
13 3 2025 1 AUD = 1.0703 AZN 1 AZN = 0.9343 AUD
14 3 2025 1 AUD = 1.0764 AZN 1 AZN = 0.929 AUD
15 3 2025 1 AUD = 1.0786 AZN 1 AZN = 0.9271 AUD
16 3 2025 1 AUD = 1.0786 AZN 1 AZN = 0.9271 AUD
17 3 2025 1 AUD = 1.0768 AZN 1 AZN = 0.9287 AUD
18 3 2025 1 AUD = 1.0514 AZN 1 AZN = 0.9511 AUD
19 3 2025 1 AUD = 1.0814 AZN 1 AZN = 0.9247 AUD
20 3 2025 1 AUD = 1.0716 AZN 1 AZN = 0.9332 AUD
21 3 2025 1 AUD = 1.0675 AZN 1 AZN = 0.9367 AUD
22 3 2025 1 AUD = 1.0701 AZN 1 AZN = 0.9345 AUD
23 3 2025 1 AUD = 1.0701 AZN 1 AZN = 0.9345 AUD
24 3 2025 1 AUD = 1.0659 AZN 1 AZN = 0.9382 AUD
25 3 2025 1 AUD = 1.0744 AZN 1 AZN = 0.9308 AUD
26 3 2025 1 AUD = 1.0837 AZN 1 AZN = 0.9228 AUD
27 3 2025 1 AUD = 1.0756 AZN 1 AZN = 0.9297 AUD
28 3 2025 1 AUD = 1.065 AZN 1 AZN = 0.9389 AUD
29 3 2025 1 AUD = 1.074 AZN 1 AZN = 0.9311 AUD
30 3 2025 1 AUD = 1.074 AZN 1 AZN = 0.9311 AUD
31 3 2025 1 AUD = 1.0645 AZN 1 AZN = 0.9394 AUD

Apr 2025

日付AUD-AZNAZN-AUD
01 4 2025 1 AUD = 1.0518 AZN 1 AZN = 0.9508 AUD
02 4 2025 1 AUD = 1.0746 AZN 1 AZN = 0.9306 AUD
03 4 2025 1 AUD = 1.0765 AZN 1 AZN = 0.929 AUD
04 4 2025 1 AUD = 1.0468 AZN 1 AZN = 0.9553 AUD
05 4 2025 1 AUD = 1.0297 AZN 1 AZN = 0.9711 AUD
06 4 2025 1 AUD = 1.0297 AZN 1 AZN = 0.9711 AUD
07 4 2025 1 AUD = 1.0249 AZN 1 AZN = 0.9757 AUD
08 4 2025 1 AUD = 1.0252 AZN 1 AZN = 0.9754 AUD
09 4 2025 1 AUD = 1.016 AZN 1 AZN = 0.9842 AUD
10 4 2025 1 AUD = 1.0521 AZN 1 AZN = 0.9505 AUD
11 4 2025 1 AUD = 1.0607 AZN 1 AZN = 0.9428 AUD
12 4 2025 1 AUD = 1.0715 AZN 1 AZN = 0.9333 AUD
13 4 2025 1 AUD = 1.0715 AZN 1 AZN = 0.9333 AUD
14 4 2025 1 AUD = 1.0713 AZN 1 AZN = 0.9334 AUD
15 4 2025 1 AUD = 1.0997 AZN 1 AZN = 0.9093 AUD
16 4 2025 1 AUD = 1.0833 AZN 1 AZN = 0.9231 AUD
17 4 2025 1 AUD = 1.0838 AZN 1 AZN = 0.9227 AUD
18 4 2025 1 AUD = 1.0855 AZN 1 AZN = 0.9212 AUD
19 4 2025 1 AUD = 1.0886 AZN 1 AZN = 0.9186 AUD
20 4 2025 1 AUD = 1.0886 AZN 1 AZN = 0.9186 AUD
21 4 2025 1 AUD = 1.0775 AZN 1 AZN = 0.9281 AUD
22 4 2025 1 AUD = 1.0893 AZN 1 AZN = 0.918 AUD
23 4 2025 1 AUD = 1.0913 AZN 1 AZN = 0.9163 AUD
24 4 2025 1 AUD = 1.0823 AZN 1 AZN = 0.924 AUD
25 4 2025 1 AUD = 1.0834 AZN 1 AZN = 0.9231 AUD
26 4 2025 1 AUD = 1.0921 AZN 1 AZN = 0.9157 AUD
27 4 2025 1 AUD = 1.0921 AZN 1 AZN = 0.9157 AUD
28 4 2025 1 AUD = 1.0855 AZN 1 AZN = 0.9213 AUD
29 4 2025 1 AUD = 1.0863 AZN 1 AZN = 0.9206 AUD
30 4 2025 1 AUD = 1.0714 AZN 1 AZN = 0.9334 AUD

May 2025

日付AUD-AZNAZN-AUD
01 5 2025 1 AUD = 1.0863 AZN 1 AZN = 0.9206 AUD
02 5 2025 1 AUD = 1.0959 AZN 1 AZN = 0.9125 AUD
03 5 2025 1 AUD = 1.0984 AZN 1 AZN = 0.9104 AUD
04 5 2025 1 AUD = 1.0984 AZN 1 AZN = 0.9104 AUD
05 5 2025 1 AUD = 1.0972 AZN 1 AZN = 0.9114 AUD
06 5 2025 1 AUD = 1.099 AZN 1 AZN = 0.9099 AUD
07 5 2025 1 AUD = 1.1015 AZN 1 AZN = 0.9078 AUD
08 5 2025 1 AUD = 1.0941 AZN 1 AZN = 0.914 AUD
09 5 2025 1 AUD = 1.0963 AZN 1 AZN = 0.9122 AUD
10 5 2025 1 AUD = 1.0931 AZN 1 AZN = 0.9148 AUD
11 5 2025 1 AUD = 1.0931 AZN 1 AZN = 0.9148 AUD
12 5 2025 1 AUD = 1.0865 AZN 1 AZN = 0.9204 AUD
13 5 2025 1 AUD = 1.0902 AZN 1 AZN = 0.9173 AUD
14 5 2025 1 AUD = 1.0977 AZN 1 AZN = 0.911 AUD
15 5 2025 1 AUD = 1.0795 AZN 1 AZN = 0.9263 AUD
16 5 2025 1 AUD = 1.0915 AZN 1 AZN = 0.9162 AUD
17 5 2025 1 AUD = 1.0936 AZN 1 AZN = 0.9144 AUD
18 5 2025 1 AUD = 1.0936 AZN 1 AZN = 0.9144 AUD
19 5 2025 1 AUD = 1.0963 AZN 1 AZN = 0.9121 AUD
20 5 2025 1 AUD = 1.1004 AZN 1 AZN = 0.9087 AUD
21 5 2025 1 AUD = 1.0954 AZN 1 AZN = 0.9129 AUD
22 5 2025 1 AUD = 1.0895 AZN 1 AZN = 0.9179 AUD
23 5 2025 1 AUD = 1.106 AZN 1 AZN = 0.9042 AUD
24 5 2025 1 AUD = 1.1069 AZN 1 AZN = 0.9034 AUD
25 5 2025 1 AUD = 1.1069 AZN 1 AZN = 0.9034 AUD
26 5 2025 1 AUD = 1.1032 AZN 1 AZN = 0.9064 AUD
27 5 2025 1 AUD = 1.089 AZN 1 AZN = 0.9183 AUD
28 5 2025 1 AUD = 1.0926 AZN 1 AZN = 0.9153 AUD
29 5 2025 1 AUD = 1.0905 AZN 1 AZN = 0.917 AUD
30 5 2025 1 AUD = 1.0941 AZN 1 AZN = 0.914 AUD
31 5 2025 1 AUD = 1.0958 AZN 1 AZN = 0.9126 AUD

Jun 2025

日付AUD-AZNAZN-AUD
01 6 2025 1 AUD = 1.0958 AZN 1 AZN = 0.9126 AUD
02 6 2025 1 AUD = 1.1045 AZN 1 AZN = 0.9054 AUD
03 6 2025 1 AUD = 1.0983 AZN 1 AZN = 0.9105 AUD
04 6 2025 1 AUD = 1.0972 AZN 1 AZN = 0.9114 AUD
05 6 2025 1 AUD = 1.1032 AZN 1 AZN = 0.9064 AUD
06 6 2025 1 AUD = 1.1047 AZN 1 AZN = 0.9053 AUD
07 6 2025 1 AUD = 1.1071 AZN 1 AZN = 0.9033 AUD
08 6 2025 1 AUD = 1.1071 AZN 1 AZN = 0.9033 AUD
09 6 2025 1 AUD = 1.1068 AZN 1 AZN = 0.9035 AUD
10 6 2025 1 AUD = 1.1084 AZN 1 AZN = 0.9022 AUD
11 6 2025 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD
12 6 2025 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD
13 6 2025 1 AUD = 1.102 AZN 1 AZN = 0.9074 AUD
14 6 2025 1 AUD = 1.1072 AZN 1 AZN = 0.9031 AUD
15 6 2025 1 AUD = 1.1072 AZN 1 AZN = 0.9031 AUD
16 6 2025 1 AUD = 1.1124 AZN 1 AZN = 0.899 AUD
17 6 2025 1 AUD = 1.111 AZN 1 AZN = 0.9001 AUD
18 6 2025 1 AUD = 1.1 AZN 1 AZN = 0.9091 AUD
19 6 2025 1 AUD = 1.1023 AZN 1 AZN = 0.9072 AUD
20 6 2025 1 AUD = 1.1054 AZN 1 AZN = 0.9046 AUD
21 6 2025 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
22 6 2025 1 AUD = 1.1055 AZN 1 AZN = 0.9045 AUD
23 6 2025 1 AUD = 1.0853 AZN 1 AZN = 0.9214 AUD
24 6 2025 1 AUD = 1.1097 AZN 1 AZN = 0.9011 AUD
25 6 2025 1 AUD = 1.097 AZN 1 AZN = 0.9115 AUD
26 6 2025 1 AUD = 1.1108 AZN 1 AZN = 0.9003 AUD
27 6 2025 1 AUD = 1.11 AZN 1 AZN = 0.9009 AUD
28 6 2025 1 AUD = 1.1142 AZN 1 AZN = 0.8975 AUD
29 6 2025 1 AUD = 1.1142 AZN 1 AZN = 0.8975 AUD
30 6 2025 1 AUD = 1.108 AZN 1 AZN = 0.9025 AUD

Jul 2025

日付AUD-AZNAZN-AUD
01 7 2025 1 AUD = 1.1168 AZN 1 AZN = 0.8954 AUD
02 7 2025 1 AUD = 1.1164 AZN 1 AZN = 0.8958 AUD
03 7 2025 1 AUD = 1.1192 AZN 1 AZN = 0.8935 AUD
04 7 2025 1 AUD = 1.1133 AZN 1 AZN = 0.8982 AUD
05 7 2025 1 AUD = 1.1158 AZN 1 AZN = 0.8963 AUD
06 7 2025 1 AUD = 1.1158 AZN 1 AZN = 0.8963 AUD
07 7 2025 1 AUD = 1.1029 AZN 1 AZN = 0.9067 AUD
08 7 2025 1 AUD = 1.1152 AZN 1 AZN = 0.8967 AUD
09 7 2025 1 AUD = 1.1116 AZN 1 AZN = 0.8996 AUD
10 7 2025 1 AUD = 1.1074 AZN 1 AZN = 0.903 AUD
11 7 2025 1 AUD = 1.1162 AZN 1 AZN = 0.8959 AUD
12 7 2025 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD
13 7 2025 1 AUD = 1.1216 AZN 1 AZN = 0.8916 AUD
14 7 2025 1 AUD = 1.1101 AZN 1 AZN = 0.9008 AUD
15 7 2025 1 AUD = 1.1137 AZN 1 AZN = 0.8979 AUD
16 7 2025 1 AUD = 1.1097 AZN 1 AZN = 0.9012 AUD
17 7 2025 1 AUD = 1.0897 AZN 1 AZN = 0.9177 AUD
18 7 2025 1 AUD = 1.1089 AZN 1 AZN = 0.9018 AUD
19 7 2025 1 AUD = 1.1146 AZN 1 AZN = 0.8972 AUD
20 7 2025 1 AUD = 1.1146 AZN 1 AZN = 0.8972 AUD
21 7 2025 1 AUD = 1.1105 AZN 1 AZN = 0.9005 AUD
22 7 2025 1 AUD = 1.1075 AZN 1 AZN = 0.903 AUD
23 7 2025 1 AUD = 1.1201 AZN 1 AZN = 0.8928 AUD
24 7 2025 1 AUD = 1.1222 AZN 1 AZN = 0.8911 AUD
25 7 2025 1 AUD = 1.1179 AZN 1 AZN = 0.8945 AUD
26 7 2025 1 AUD = 1.1347 AZN 1 AZN = 0.8813 AUD
27 7 2025 1 AUD = 1.1347 AZN 1 AZN = 0.8813 AUD
28 7 2025 1 AUD = 1.1159 AZN 1 AZN = 0.8961 AUD
29 7 2025 1 AUD = 1.1056 AZN 1 AZN = 0.9044 AUD
30 7 2025 1 AUD = 1.1012 AZN 1 AZN = 0.9081 AUD
31 7 2025 1 AUD = 1.0921 AZN 1 AZN = 0.9157 AUD

Aug 2025

日付AUD-AZNAZN-AUD
01 8 2025 1 AUD = 1.0991 AZN 1 AZN = 0.9098 AUD
02 8 2025 1 AUD = 1.1016 AZN 1 AZN = 0.9078 AUD
03 8 2025 1 AUD = 1.1016 AZN 1 AZN = 0.9078 AUD
04 8 2025 1 AUD = 1.0962 AZN 1 AZN = 0.9122 AUD
05 8 2025 1 AUD = 1.0994 AZN 1 AZN = 0.9096 AUD
06 8 2025 1 AUD = 1.1107 AZN 1 AZN = 0.9003 AUD
07 8 2025 1 AUD = 1.1086 AZN 1 AZN = 0.902 AUD
08 8 2025 1 AUD = 1.1163 AZN 1 AZN = 0.8959 AUD
09 8 2025 1 AUD = 1.1113 AZN 1 AZN = 0.8998 AUD
10 8 2025 1 AUD = 1.1118 AZN 1 AZN = 0.8994 AUD
11 8 2025 1 AUD = 1.1063 AZN 1 AZN = 0.9039 AUD
12 8 2025 1 AUD = 1.1075 AZN 1 AZN = 0.9029 AUD
13 8 2025 1 AUD = 1.1135 AZN 1 AZN = 0.898 AUD
14 8 2025 1 AUD = 1.1108 AZN 1 AZN = 0.9002 AUD
15 8 2025 1 AUD = 1.1052 AZN 1 AZN = 0.9048 AUD
16 8 2025 1 AUD = 1.1084 AZN 1 AZN = 0.9022 AUD
17 8 2025 1 AUD = 1.1147 AZN 1 AZN = 0.8971 AUD
18 8 2025 1 AUD = 1.109 AZN 1 AZN = 0.9017 AUD
19 8 2025 1 AUD = 1.1098 AZN 1 AZN = 0.9011 AUD
20 8 2025 1 AUD = 1.0932 AZN 1 AZN = 0.9147 AUD
21 8 2025 1 AUD = 1.0924 AZN 1 AZN = 0.9154 AUD
22 8 2025 1 AUD = 1.0933 AZN 1 AZN = 0.9147 AUD
23 8 2025 1 AUD = 1.1064 AZN 1 AZN = 0.9038 AUD
24 8 2025 1 AUD = 1.1021 AZN 1 AZN = 0.9073 AUD
25 8 2025 1 AUD = 1.1015 AZN 1 AZN = 0.9078 AUD
26 8 2025 1 AUD = 1.0978 AZN 1 AZN = 0.9109 AUD
27 8 2025 1 AUD = 1.1002 AZN 1 AZN = 0.9089 AUD
28 8 2025 1 AUD = 1.1113 AZN 1 AZN = 0.8999 AUD
29 8 2025 1 AUD = 1.1099 AZN 1 AZN = 0.901 AUD
30 8 2025 1 AUD = 1.1144 AZN 1 AZN = 0.8973 AUD
31 8 2025 1 AUD = 1.1144 AZN 1 AZN = 0.8973 AUD

Sep 2025

日付AUD-AZNAZN-AUD
01 9 2025 1 AUD = 1.1121 AZN 1 AZN = 0.8992 AUD
02 9 2025 1 AUD = 1.1029 AZN 1 AZN = 0.9067 AUD
03 9 2025 1 AUD = 1.1016 AZN 1 AZN = 0.9078 AUD
04 9 2025 1 AUD = 1.1051 AZN 1 AZN = 0.9049 AUD
05 9 2025 1 AUD = 1.1138 AZN 1 AZN = 0.8978 AUD
06 9 2025 1 AUD = 1.1161 AZN 1 AZN = 0.896 AUD
07 9 2025 1 AUD = 1.1161 AZN 1 AZN = 0.896 AUD
08 9 2025 1 AUD = 1.1168 AZN 1 AZN = 0.8954 AUD
09 9 2025 1 AUD = 1.1224 AZN 1 AZN = 0.891 AUD
10 9 2025 1 AUD = 1.1242 AZN 1 AZN = 0.8896 AUD
11 9 2025 1 AUD = 1.1253 AZN 1 AZN = 0.8886 AUD
12 9 2025 1 AUD = 1.095 AZN 1 AZN = 0.9132 AUD
13 9 2025 1 AUD = 1.1243 AZN 1 AZN = 0.8895 AUD
14 9 2025 1 AUD = 1.1243 AZN 1 AZN = 0.8895 AUD
15 9 2025 1 AUD = 1.1319 AZN 1 AZN = 0.8835 AUD
16 9 2025 1 AUD = 1.1346 AZN 1 AZN = 0.8814 AUD
17 9 2025 1 AUD = 1.1353 AZN 1 AZN = 0.8808 AUD
18 9 2025 1 AUD = 1.1308 AZN 1 AZN = 0.8843 AUD
19 9 2025 1 AUD = 1.1201 AZN 1 AZN = 0.8928 AUD
20 9 2025 1 AUD = 1.1238 AZN 1 AZN = 0.8899 AUD
21 9 2025 1 AUD = 1.1238 AZN 1 AZN = 0.8899 AUD
22 9 2025 1 AUD = 1.1244 AZN 1 AZN = 0.8893 AUD
23 9 2025 1 AUD = 1.1223 AZN 1 AZN = 0.891 AUD
24 9 2025 1 AUD = 1.1189 AZN 1 AZN = 0.8937 AUD
25 9 2025 1 AUD = 1.1215 AZN 1 AZN = 0.8917 AUD
26 9 2025 1 AUD = 1.1083 AZN 1 AZN = 0.9023 AUD
27 9 2025 1 AUD = 1.1144 AZN 1 AZN = 0.8973 AUD
28 9 2025 1 AUD = 1.1144 AZN 1 AZN = 0.8973 AUD
29 9 2025 1 AUD = 1.1142 AZN 1 AZN = 0.8975 AUD
30 9 2025 1 AUD = 1.1252 AZN 1 AZN = 0.8888 AUD

Oct 2025

日付AUD-AZNAZN-AUD
01 10 2025 1 AUD = 1.1234 AZN 1 AZN = 0.8901 AUD
02 10 2025 1 AUD = 1.1236 AZN 1 AZN = 0.89 AUD
03 10 2025 1 AUD = 1.1183 AZN 1 AZN = 0.8942 AUD
04 10 2025 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
05 10 2025 1 AUD = 1.125 AZN 1 AZN = 0.8889 AUD
06 10 2025 1 AUD = 1.1252 AZN 1 AZN = 0.8887 AUD
07 10 2025 1 AUD = 1.1147 AZN 1 AZN = 0.8971 AUD
08 10 2025 1 AUD = 1.1166 AZN 1 AZN = 0.8956 AUD
09 10 2025 1 AUD = 1.1048 AZN 1 AZN = 0.9051 AUD
10 10 2025 1 AUD = 1.1138 AZN 1 AZN = 0.8978 AUD
11 10 2025 1 AUD = 1.112 AZN 1 AZN = 0.8993 AUD
12 10 2025 1 AUD = 1.112 AZN 1 AZN = 0.8993 AUD
13 10 2025 1 AUD = 1.1237 AZN 1 AZN = 0.8899 AUD
14 10 2025 1 AUD = 1.0965 AZN 1 AZN = 0.912 AUD
15 10 2025 1 AUD = 1.1002 AZN 1 AZN = 0.9089 AUD
16 10 2025 1 AUD = 1.1043 AZN 1 AZN = 0.9055 AUD
17 10 2025 1 AUD = 1.1018 AZN 1 AZN = 0.9076 AUD
18 10 2025 1 AUD = 1.105 AZN 1 AZN = 0.905 AUD
19 10 2025 1 AUD = 1.105 AZN 1 AZN = 0.905 AUD
20 10 2025 1 AUD = 1.1088 AZN 1 AZN = 0.9019 AUD

AUD-AZNおよびAZN-AUDの為替レート情報

豪ドル（AUD）はオーストラリアで使用されている通貨です。アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアゼルバイジャンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats