currencystats247.com

CurrencyStats247 > 為替レート > AUD-AWGおよびAWG-AUDの為替レート - 2025年

AUD-AWGおよびAWG-AUDの為替レート - 2025年

AUD-AWGおよびAWG-AUDの為替レート

下から2025年のAUD-AWGおよびAWG-AUDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AUD = 1.1504 AWG
1 AWG = 0.8692 AUD

Jan 2025

日付AUD-AWGAWG-AUD
01 1 2025 1 AUD = 1.1192 AWG 1 AWG = 0.8935 AUD
02 1 2025 1 AUD = 1.1175 AWG 1 AWG = 0.8949 AUD
03 1 2025 1 AUD = 1.1211 AWG 1 AWG = 0.8919 AUD
04 1 2025 1 AUD = 1.1206 AWG 1 AWG = 0.8924 AUD
05 1 2025 1 AUD = 1.1206 AWG 1 AWG = 0.8924 AUD
06 1 2025 1 AUD = 1.1347 AWG 1 AWG = 0.8813 AUD
07 1 2025 1 AUD = 1.1293 AWG 1 AWG = 0.8855 AUD
08 1 2025 1 AUD = 1.116 AWG 1 AWG = 0.896 AUD
09 1 2025 1 AUD = 1.1155 AWG 1 AWG = 0.8964 AUD
10 1 2025 1 AUD = 1.1154 AWG 1 AWG = 0.8965 AUD
11 1 2025 1 AUD = 1.1075 AWG 1 AWG = 0.903 AUD
12 1 2025 1 AUD = 1.1075 AWG 1 AWG = 0.903 AUD
13 1 2025 1 AUD = 1.1085 AWG 1 AWG = 0.9021 AUD
14 1 2025 1 AUD = 1.113 AWG 1 AWG = 0.8984 AUD
15 1 2025 1 AUD = 1.1159 AWG 1 AWG = 0.8961 AUD
16 1 2025 1 AUD = 1.1186 AWG 1 AWG = 0.894 AUD
17 1 2025 1 AUD = 1.1149 AWG 1 AWG = 0.897 AUD
18 1 2025 1 AUD = 1.1146 AWG 1 AWG = 0.8972 AUD
19 1 2025 1 AUD = 1.1146 AWG 1 AWG = 0.8972 AUD
20 1 2025 1 AUD = 1.118 AWG 1 AWG = 0.8945 AUD
21 1 2025 1 AUD = 1.1203 AWG 1 AWG = 0.8926 AUD
22 1 2025 1 AUD = 1.1308 AWG 1 AWG = 0.8843 AUD
23 1 2025 1 AUD = 1.1306 AWG 1 AWG = 0.8845 AUD
24 1 2025 1 AUD = 1.136 AWG 1 AWG = 0.8803 AUD
25 1 2025 1 AUD = 1.1383 AWG 1 AWG = 0.8785 AUD
26 1 2025 1 AUD = 1.1383 AWG 1 AWG = 0.8785 AUD
27 1 2025 1 AUD = 1.1357 AWG 1 AWG = 0.8805 AUD
28 1 2025 1 AUD = 1.1234 AWG 1 AWG = 0.8902 AUD
29 1 2025 1 AUD = 1.1201 AWG 1 AWG = 0.8928 AUD
30 1 2025 1 AUD = 1.121 AWG 1 AWG = 0.892 AUD
31 1 2025 1 AUD = 1.1203 AWG 1 AWG = 0.8926 AUD

Feb 2025

日付AUD-AWGAWG-AUD
01 2 2025 1 AUD = 1.1242 AWG 1 AWG = 0.8895 AUD
02 2 2025 1 AUD = 1.1242 AWG 1 AWG = 0.8895 AUD
03 2 2025 1 AUD = 1.1107 AWG 1 AWG = 0.9003 AUD
04 2 2025 1 AUD = 1.1187 AWG 1 AWG = 0.8939 AUD
05 2 2025 1 AUD = 1.1307 AWG 1 AWG = 0.8844 AUD
06 2 2025 1 AUD = 1.1296 AWG 1 AWG = 0.8853 AUD
07 2 2025 1 AUD = 1.1283 AWG 1 AWG = 0.8863 AUD
08 2 2025 1 AUD = 1.1302 AWG 1 AWG = 0.8848 AUD
09 2 2025 1 AUD = 1.1302 AWG 1 AWG = 0.8848 AUD
10 2 2025 1 AUD = 1.1309 AWG 1 AWG = 0.8843 AUD
11 2 2025 1 AUD = 1.1307 AWG 1 AWG = 0.8844 AUD
12 2 2025 1 AUD = 1.131 AWG 1 AWG = 0.8842 AUD
13 2 2025 1 AUD = 1.1267 AWG 1 AWG = 0.8875 AUD
14 2 2025 1 AUD = 1.1438 AWG 1 AWG = 0.8743 AUD
15 2 2025 1 AUD = 1.1439 AWG 1 AWG = 0.8742 AUD
16 2 2025 1 AUD = 1.1439 AWG 1 AWG = 0.8742 AUD
17 2 2025 1 AUD = 1.1452 AWG 1 AWG = 0.8732 AUD
18 2 2025 1 AUD = 1.1423 AWG 1 AWG = 0.8754 AUD
19 2 2025 1 AUD = 1.1446 AWG 1 AWG = 0.8737 AUD
20 2 2025 1 AUD = 1.1473 AWG 1 AWG = 0.8716 AUD
21 2 2025 1 AUD = 1.1517 AWG 1 AWG = 0.8683 AUD
22 2 2025 1 AUD = 1.1443 AWG 1 AWG = 0.8739 AUD
23 2 2025 1 AUD = 1.1443 AWG 1 AWG = 0.8739 AUD
24 2 2025 1 AUD = 1.1456 AWG 1 AWG = 0.8729 AUD
25 2 2025 1 AUD = 1.143 AWG 1 AWG = 0.8749 AUD
26 2 2025 1 AUD = 1.1368 AWG 1 AWG = 0.8797 AUD
27 2 2025 1 AUD = 1.1351 AWG 1 AWG = 0.881 AUD
28 2 2025 1 AUD = 1.1194 AWG 1 AWG = 0.8934 AUD

Mar 2025

日付AUD-AWGAWG-AUD
01 3 2025 1 AUD = 1.1171 AWG 1 AWG = 0.8952 AUD
02 3 2025 1 AUD = 1.1176 AWG 1 AWG = 0.8948 AUD
03 3 2025 1 AUD = 1.1207 AWG 1 AWG = 0.8923 AUD
04 3 2025 1 AUD = 1.1251 AWG 1 AWG = 0.8888 AUD
05 3 2025 1 AUD = 1.133 AWG 1 AWG = 0.8826 AUD
06 3 2025 1 AUD = 1.1416 AWG 1 AWG = 0.876 AUD
07 3 2025 1 AUD = 1.135 AWG 1 AWG = 0.8811 AUD
08 3 2025 1 AUD = 1.1315 AWG 1 AWG = 0.8838 AUD
09 3 2025 1 AUD = 1.1315 AWG 1 AWG = 0.8838 AUD
10 3 2025 1 AUD = 1.1385 AWG 1 AWG = 0.8783 AUD
11 3 2025 1 AUD = 1.1343 AWG 1 AWG = 0.8816 AUD
12 3 2025 1 AUD = 1.1343 AWG 1 AWG = 0.8816 AUD
13 3 2025 1 AUD = 1.1321 AWG 1 AWG = 0.8833 AUD
14 3 2025 1 AUD = 1.1366 AWG 1 AWG = 0.8798 AUD
15 3 2025 1 AUD = 1.1394 AWG 1 AWG = 0.8777 AUD
16 3 2025 1 AUD = 1.1394 AWG 1 AWG = 0.8777 AUD
17 3 2025 1 AUD = 1.1422 AWG 1 AWG = 0.8755 AUD
18 3 2025 1 AUD = 1.1472 AWG 1 AWG = 0.8717 AUD
19 3 2025 1 AUD = 1.1405 AWG 1 AWG = 0.8768 AUD
20 3 2025 1 AUD = 1.1327 AWG 1 AWG = 0.8829 AUD
21 3 2025 1 AUD = 1.1308 AWG 1 AWG = 0.8843 AUD
22 3 2025 1 AUD = 1.132 AWG 1 AWG = 0.8834 AUD
23 3 2025 1 AUD = 1.132 AWG 1 AWG = 0.8834 AUD
24 3 2025 1 AUD = 1.1333 AWG 1 AWG = 0.8824 AUD
25 3 2025 1 AUD = 1.137 AWG 1 AWG = 0.8795 AUD
26 3 2025 1 AUD = 1.1388 AWG 1 AWG = 0.8781 AUD
27 3 2025 1 AUD = 1.1356 AWG 1 AWG = 0.8806 AUD
28 3 2025 1 AUD = 1.1338 AWG 1 AWG = 0.882 AUD
29 3 2025 1 AUD = 1.1361 AWG 1 AWG = 0.8802 AUD
30 3 2025 1 AUD = 1.1361 AWG 1 AWG = 0.8802 AUD
31 3 2025 1 AUD = 1.1267 AWG 1 AWG = 0.8875 AUD

Apr 2025

日付AUD-AWGAWG-AUD
01 4 2025 1 AUD = 1.1253 AWG 1 AWG = 0.8887 AUD
02 4 2025 1 AUD = 1.1367 AWG 1 AWG = 0.8798 AUD
03 4 2025 1 AUD = 1.145 AWG 1 AWG = 0.8734 AUD
04 4 2025 1 AUD = 1.0999 AWG 1 AWG = 0.9092 AUD
05 4 2025 1 AUD = 1.0877 AWG 1 AWG = 0.9193 AUD
06 4 2025 1 AUD = 1.0877 AWG 1 AWG = 0.9193 AUD
07 4 2025 1 AUD = 1.0873 AWG 1 AWG = 0.9197 AUD
08 4 2025 1 AUD = 1.0905 AWG 1 AWG = 0.917 AUD
09 4 2025 1 AUD = 1.0794 AWG 1 AWG = 0.9264 AUD
10 4 2025 1 AUD = 1.1133 AWG 1 AWG = 0.8983 AUD
11 4 2025 1 AUD = 1.1239 AWG 1 AWG = 0.8897 AUD
12 4 2025 1 AUD = 1.1318 AWG 1 AWG = 0.8835 AUD
13 4 2025 1 AUD = 1.1318 AWG 1 AWG = 0.8835 AUD
14 4 2025 1 AUD = 1.1383 AWG 1 AWG = 0.8785 AUD
15 4 2025 1 AUD = 1.1464 AWG 1 AWG = 0.8723 AUD
16 4 2025 1 AUD = 1.1491 AWG 1 AWG = 0.8702 AUD
17 4 2025 1 AUD = 1.1467 AWG 1 AWG = 0.8721 AUD
18 4 2025 1 AUD = 1.1499 AWG 1 AWG = 0.8696 AUD
19 4 2025 1 AUD = 1.1499 AWG 1 AWG = 0.8696 AUD
20 4 2025 1 AUD = 1.1499 AWG 1 AWG = 0.8696 AUD
21 4 2025 1 AUD = 1.1499 AWG 1 AWG = 0.8696 AUD
22 4 2025 1 AUD = 1.1515 AWG 1 AWG = 0.8684 AUD
23 4 2025 1 AUD = 1.1532 AWG 1 AWG = 0.8672 AUD
24 4 2025 1 AUD = 1.1475 AWG 1 AWG = 0.8714 AUD
25 4 2025 1 AUD = 1.1505 AWG 1 AWG = 0.8692 AUD
26 4 2025 1 AUD = 1.1536 AWG 1 AWG = 0.8668 AUD
27 4 2025 1 AUD = 1.1536 AWG 1 AWG = 0.8668 AUD
28 4 2025 1 AUD = 1.1518 AWG 1 AWG = 0.8682 AUD
29 4 2025 1 AUD = 1.1545 AWG 1 AWG = 0.8662 AUD
30 4 2025 1 AUD = 1.1522 AWG 1 AWG = 0.8679 AUD

May 2025

日付AUD-AWGAWG-AUD
01 5 2025 1 AUD = 1.1508 AWG 1 AWG = 0.869 AUD
02 5 2025 1 AUD = 1.1601 AWG 1 AWG = 0.862 AUD
03 5 2025 1 AUD = 1.1603 AWG 1 AWG = 0.8619 AUD
04 5 2025 1 AUD = 1.1603 AWG 1 AWG = 0.8619 AUD
05 5 2025 1 AUD = 1.167 AWG 1 AWG = 0.8569 AUD
06 5 2025 1 AUD = 1.1641 AWG 1 AWG = 0.8591 AUD
07 5 2025 1 AUD = 1.1652 AWG 1 AWG = 0.8582 AUD
08 5 2025 1 AUD = 1.1567 AWG 1 AWG = 0.8646 AUD
09 5 2025 1 AUD = 1.1543 AWG 1 AWG = 0.8663 AUD
10 5 2025 1 AUD = 1.1547 AWG 1 AWG = 0.866 AUD
11 5 2025 1 AUD = 1.1547 AWG 1 AWG = 0.866 AUD
12 5 2025 1 AUD = 1.15 AWG 1 AWG = 0.8695 AUD
13 5 2025 1 AUD = 1.156 AWG 1 AWG = 0.8651 AUD
14 5 2025 1 AUD = 1.1656 AWG 1 AWG = 0.8579 AUD
15 5 2025 1 AUD = 1.1534 AWG 1 AWG = 0.867 AUD
16 5 2025 1 AUD = 1.1553 AWG 1 AWG = 0.8655 AUD
17 5 2025 1 AUD = 1.1568 AWG 1 AWG = 0.8644 AUD
18 5 2025 1 AUD = 1.1568 AWG 1 AWG = 0.8644 AUD
19 5 2025 1 AUD = 1.1626 AWG 1 AWG = 0.8601 AUD
20 5 2025 1 AUD = 1.1556 AWG 1 AWG = 0.8654 AUD
21 5 2025 1 AUD = 1.1617 AWG 1 AWG = 0.8608 AUD
22 5 2025 1 AUD = 1.1565 AWG 1 AWG = 0.8647 AUD
23 5 2025 1 AUD = 1.1642 AWG 1 AWG = 0.859 AUD
24 5 2025 1 AUD = 1.1701 AWG 1 AWG = 0.8546 AUD
25 5 2025 1 AUD = 1.1701 AWG 1 AWG = 0.8546 AUD
26 5 2025 1 AUD = 1.1718 AWG 1 AWG = 0.8534 AUD
27 5 2025 1 AUD = 1.1615 AWG 1 AWG = 0.861 AUD
28 5 2025 1 AUD = 1.1593 AWG 1 AWG = 0.8626 AUD
29 5 2025 1 AUD = 1.1602 AWG 1 AWG = 0.8619 AUD
30 5 2025 1 AUD = 1.157 AWG 1 AWG = 0.8643 AUD
31 5 2025 1 AUD = 1.1584 AWG 1 AWG = 0.8633 AUD

Jun 2025

日付AUD-AWGAWG-AUD
01 6 2025 1 AUD = 1.1584 AWG 1 AWG = 0.8633 AUD
02 6 2025 1 AUD = 1.1683 AWG 1 AWG = 0.856 AUD
03 6 2025 1 AUD = 1.1627 AWG 1 AWG = 0.86 AUD
04 6 2025 1 AUD = 1.1685 AWG 1 AWG = 0.8558 AUD
05 6 2025 1 AUD = 1.1732 AWG 1 AWG = 0.8523 AUD
06 6 2025 1 AUD = 1.1687 AWG 1 AWG = 0.8556 AUD
07 6 2025 1 AUD = 1.1658 AWG 1 AWG = 0.8578 AUD
08 6 2025 1 AUD = 1.1658 AWG 1 AWG = 0.8578 AUD
09 6 2025 1 AUD = 1.1689 AWG 1 AWG = 0.8555 AUD
10 6 2025 1 AUD = 1.174 AWG 1 AWG = 0.8518 AUD
11 6 2025 1 AUD = 1.1722 AWG 1 AWG = 0.8531 AUD
12 6 2025 1 AUD = 1.1724 AWG 1 AWG = 0.853 AUD
13 6 2025 1 AUD = 1.1656 AWG 1 AWG = 0.8579 AUD
14 6 2025 1 AUD = 1.1713 AWG 1 AWG = 0.8538 AUD
15 6 2025 1 AUD = 1.1713 AWG 1 AWG = 0.8538 AUD
16 6 2025 1 AUD = 1.1766 AWG 1 AWG = 0.8499 AUD
17 6 2025 1 AUD = 1.1784 AWG 1 AWG = 0.8486 AUD
18 6 2025 1 AUD = 1.1698 AWG 1 AWG = 0.8549 AUD
19 6 2025 1 AUD = 1.164 AWG 1 AWG = 0.8591 AUD
20 6 2025 1 AUD = 1.1675 AWG 1 AWG = 0.8565 AUD
21 6 2025 1 AUD = 1.1678 AWG 1 AWG = 0.8563 AUD
22 6 2025 1 AUD = 1.1678 AWG 1 AWG = 0.8563 AUD
23 6 2025 1 AUD = 1.1479 AWG 1 AWG = 0.8712 AUD
24 6 2025 1 AUD = 1.1735 AWG 1 AWG = 0.8521 AUD
25 6 2025 1 AUD = 1.171 AWG 1 AWG = 0.854 AUD
26 6 2025 1 AUD = 1.1778 AWG 1 AWG = 0.8491 AUD
27 6 2025 1 AUD = 1.1781 AWG 1 AWG = 0.8488 AUD
28 6 2025 1 AUD = 1.1787 AWG 1 AWG = 0.8484 AUD
29 6 2025 1 AUD = 1.1787 AWG 1 AWG = 0.8484 AUD
30 6 2025 1 AUD = 1.1774 AWG 1 AWG = 0.8493 AUD

Jul 2025

日付AUD-AWGAWG-AUD
01 7 2025 1 AUD = 1.1849 AWG 1 AWG = 0.844 AUD
02 7 2025 1 AUD = 1.1821 AWG 1 AWG = 0.8459 AUD
03 7 2025 1 AUD = 1.1833 AWG 1 AWG = 0.8451 AUD
04 7 2025 1 AUD = 1.1822 AWG 1 AWG = 0.8459 AUD
05 7 2025 1 AUD = 1.1803 AWG 1 AWG = 0.8473 AUD
06 7 2025 1 AUD = 1.1803 AWG 1 AWG = 0.8473 AUD
07 7 2025 1 AUD = 1.1717 AWG 1 AWG = 0.8535 AUD
08 7 2025 1 AUD = 1.1768 AWG 1 AWG = 0.8498 AUD
09 7 2025 1 AUD = 1.1731 AWG 1 AWG = 0.8524 AUD
10 7 2025 1 AUD = 1.18 AWG 1 AWG = 0.8474 AUD
11 7 2025 1 AUD = 1.187 AWG 1 AWG = 0.8425 AUD
12 7 2025 1 AUD = 1.1864 AWG 1 AWG = 0.8429 AUD
13 7 2025 1 AUD = 1.1864 AWG 1 AWG = 0.8429 AUD
14 7 2025 1 AUD = 1.1835 AWG 1 AWG = 0.845 AUD
15 7 2025 1 AUD = 1.1815 AWG 1 AWG = 0.8464 AUD
16 7 2025 1 AUD = 1.1737 AWG 1 AWG = 0.852 AUD
17 7 2025 1 AUD = 1.1621 AWG 1 AWG = 0.8605 AUD
18 7 2025 1 AUD = 1.1741 AWG 1 AWG = 0.8517 AUD
19 7 2025 1 AUD = 1.1774 AWG 1 AWG = 0.8493 AUD
20 7 2025 1 AUD = 1.1774 AWG 1 AWG = 0.8493 AUD
21 7 2025 1 AUD = 1.1741 AWG 1 AWG = 0.8517 AUD
22 7 2025 1 AUD = 1.1745 AWG 1 AWG = 0.8514 AUD
23 7 2025 1 AUD = 1.1884 AWG 1 AWG = 0.8415 AUD
24 7 2025 1 AUD = 1.1916 AWG 1 AWG = 0.8392 AUD
25 7 2025 1 AUD = 1.1835 AWG 1 AWG = 0.8449 AUD
26 7 2025 1 AUD = 1.2 AWG 1 AWG = 0.8334 AUD
27 7 2025 1 AUD = 1.2 AWG 1 AWG = 0.8334 AUD
28 7 2025 1 AUD = 1.1766 AWG 1 AWG = 0.8499 AUD
29 7 2025 1 AUD = 1.172 AWG 1 AWG = 0.8532 AUD
30 7 2025 1 AUD = 1.1693 AWG 1 AWG = 0.8552 AUD
31 7 2025 1 AUD = 1.1613 AWG 1 AWG = 0.8611 AUD

Aug 2025

日付AUD-AWGAWG-AUD
01 8 2025 1 AUD = 1.1591 AWG 1 AWG = 0.8628 AUD
02 8 2025 1 AUD = 1.1653 AWG 1 AWG = 0.8581 AUD
03 8 2025 1 AUD = 1.1653 AWG 1 AWG = 0.8581 AUD
04 8 2025 1 AUD = 1.1676 AWG 1 AWG = 0.8564 AUD
05 8 2025 1 AUD = 1.1652 AWG 1 AWG = 0.8582 AUD
06 8 2025 1 AUD = 1.1725 AWG 1 AWG = 0.8529 AUD
07 8 2025 1 AUD = 1.1753 AWG 1 AWG = 0.8508 AUD
08 8 2025 1 AUD = 1.1759 AWG 1 AWG = 0.8504 AUD
09 8 2025 1 AUD = 1.1756 AWG 1 AWG = 0.8506 AUD
10 8 2025 1 AUD = 1.1761 AWG 1 AWG = 0.8502 AUD
11 8 2025 1 AUD = 1.1737 AWG 1 AWG = 0.852 AUD
12 8 2025 1 AUD = 1.167 AWG 1 AWG = 0.8569 AUD
13 8 2025 1 AUD = 1.1789 AWG 1 AWG = 0.8482 AUD
14 8 2025 1 AUD = 1.1753 AWG 1 AWG = 0.8508 AUD
15 8 2025 1 AUD = 1.1737 AWG 1 AWG = 0.852 AUD
16 8 2025 1 AUD = 1.1714 AWG 1 AWG = 0.8537 AUD
17 8 2025 1 AUD = 1.1781 AWG 1 AWG = 0.8489 AUD
18 8 2025 1 AUD = 1.1725 AWG 1 AWG = 0.8529 AUD
19 8 2025 1 AUD = 1.1683 AWG 1 AWG = 0.856 AUD
20 8 2025 1 AUD = 1.1588 AWG 1 AWG = 0.8629 AUD
21 8 2025 1 AUD = 1.1564 AWG 1 AWG = 0.8647 AUD
22 8 2025 1 AUD = 1.1568 AWG 1 AWG = 0.8645 AUD
23 8 2025 1 AUD = 1.1696 AWG 1 AWG = 0.855 AUD
24 8 2025 1 AUD = 1.165 AWG 1 AWG = 0.8583 AUD
25 8 2025 1 AUD = 1.1701 AWG 1 AWG = 0.8546 AUD
26 8 2025 1 AUD = 1.1679 AWG 1 AWG = 0.8562 AUD
27 8 2025 1 AUD = 1.1642 AWG 1 AWG = 0.859 AUD
28 8 2025 1 AUD = 1.1764 AWG 1 AWG = 0.85 AUD
29 8 2025 1 AUD = 1.1765 AWG 1 AWG = 0.85 AUD
30 8 2025 1 AUD = 1.1788 AWG 1 AWG = 0.8483 AUD
31 8 2025 1 AUD = 1.1788 AWG 1 AWG = 0.8483 AUD

Sep 2025

日付AUD-AWGAWG-AUD
01 9 2025 1 AUD = 1.1807 AWG 1 AWG = 0.8469 AUD
02 9 2025 1 AUD = 1.1731 AWG 1 AWG = 0.8524 AUD
03 9 2025 1 AUD = 1.1764 AWG 1 AWG = 0.85 AUD
04 9 2025 1 AUD = 1.1748 AWG 1 AWG = 0.8512 AUD

AUD-AWGおよびAWG-AUDの為替レート情報

豪ドル(AUD)はオーストラリアで使用されている通貨です。アルバ・フロリン(AWG)はアルバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているオーストラリアやアルバの中央銀行が提示する為替レートと異なる場合があります。