currencystats247.com

CurrencyStats247 > 為替レート > ARS-ZWLおよびZWL-ARSの為替レート - 2025年

ARS-ZWLおよびZWL-ARSの為替レート - 2025年

ARS-ZWLおよびZWL-ARSの為替レート

下から2025年のARS-ZWLおよびZWL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.2622 ZWL
1 ZWL = 3.8145 ARS

Jan 2025

日付ARS-ZWLZWL-ARS
01 1 2025 1 ARS = 0.3123 ZWL 1 ZWL = 3.2018 ARS
02 1 2025 1 ARS = 0.3123 ZWL 1 ZWL = 3.2019 ARS
03 1 2025 1 ARS = 0.3121 ZWL 1 ZWL = 3.2041 ARS
04 1 2025 1 ARS = 0.3119 ZWL 1 ZWL = 3.2065 ARS
05 1 2025 1 ARS = 0.3119 ZWL 1 ZWL = 3.2065 ARS
06 1 2025 1 ARS = 0.3119 ZWL 1 ZWL = 3.2064 ARS
07 1 2025 1 ARS = 0.3112 ZWL 1 ZWL = 3.2136 ARS
08 1 2025 1 ARS = 0.311 ZWL 1 ZWL = 3.2152 ARS
09 1 2025 1 ARS = 0.3109 ZWL 1 ZWL = 3.2167 ARS
10 1 2025 1 ARS = 0.3106 ZWL 1 ZWL = 3.2199 ARS
11 1 2025 1 ARS = 0.3109 ZWL 1 ZWL = 3.2162 ARS
12 1 2025 1 ARS = 0.3109 ZWL 1 ZWL = 3.2162 ARS
13 1 2025 1 ARS = 0.3106 ZWL 1 ZWL = 3.2197 ARS
14 1 2025 1 ARS = 0.3098 ZWL 1 ZWL = 3.2282 ARS
15 1 2025 1 ARS = 0.3095 ZWL 1 ZWL = 3.2306 ARS
16 1 2025 1 ARS = 0.3094 ZWL 1 ZWL = 3.2322 ARS
17 1 2025 1 ARS = 0.3091 ZWL 1 ZWL = 3.2352 ARS
18 1 2025 1 ARS = 0.3102 ZWL 1 ZWL = 3.224 ARS
19 1 2025 1 ARS = 0.3093 ZWL 1 ZWL = 3.2336 ARS
20 1 2025 1 ARS = 0.3091 ZWL 1 ZWL = 3.2352 ARS
21 1 2025 1 ARS = 0.3079 ZWL 1 ZWL = 3.2475 ARS
22 1 2025 1 ARS = 0.3078 ZWL 1 ZWL = 3.2492 ARS
23 1 2025 1 ARS = 0.3076 ZWL 1 ZWL = 3.2509 ARS
24 1 2025 1 ARS = 0.3075 ZWL 1 ZWL = 3.2516 ARS
25 1 2025 1 ARS = 0.308 ZWL 1 ZWL = 3.2463 ARS
26 1 2025 1 ARS = 0.3081 ZWL 1 ZWL = 3.2455 ARS
27 1 2025 1 ARS = 0.3078 ZWL 1 ZWL = 3.2492 ARS
28 1 2025 1 ARS = 0.3065 ZWL 1 ZWL = 3.2624 ARS
29 1 2025 1 ARS = 0.3066 ZWL 1 ZWL = 3.2618 ARS
30 1 2025 1 ARS = 0.3063 ZWL 1 ZWL = 3.2648 ARS
31 1 2025 1 ARS = 0.3063 ZWL 1 ZWL = 3.2647 ARS

Feb 2025

日付ARS-ZWLZWL-ARS
01 2 2025 1 ARS = 0.3064 ZWL 1 ZWL = 3.2638 ARS
02 2 2025 1 ARS = 0.3059 ZWL 1 ZWL = 3.269 ARS
03 2 2025 1 ARS = 0.3064 ZWL 1 ZWL = 3.2641 ARS
04 2 2025 1 ARS = 0.3057 ZWL 1 ZWL = 3.2714 ARS
05 2 2025 1 ARS = 0.3056 ZWL 1 ZWL = 3.272 ARS
06 2 2025 1 ARS = 0.3055 ZWL 1 ZWL = 3.2729 ARS
07 2 2025 1 ARS = 0.3055 ZWL 1 ZWL = 3.2729 ARS
08 2 2025 1 ARS = 0.3042 ZWL 1 ZWL = 3.2878 ARS
09 2 2025 1 ARS = 0.3042 ZWL 1 ZWL = 3.2878 ARS
10 2 2025 1 ARS = 0.3057 ZWL 1 ZWL = 3.2715 ARS
11 2 2025 1 ARS = 0.3049 ZWL 1 ZWL = 3.2795 ARS
12 2 2025 1 ARS = 0.305 ZWL 1 ZWL = 3.2783 ARS
13 2 2025 1 ARS = 0.3048 ZWL 1 ZWL = 3.2807 ARS
14 2 2025 1 ARS = 0.3048 ZWL 1 ZWL = 3.2811 ARS
15 2 2025 1 ARS = 0.3051 ZWL 1 ZWL = 3.2781 ARS
16 2 2025 1 ARS = 0.3056 ZWL 1 ZWL = 3.2728 ARS
17 2 2025 1 ARS = 0.3049 ZWL 1 ZWL = 3.2802 ARS
18 2 2025 1 ARS = 0.304 ZWL 1 ZWL = 3.29 ARS
19 2 2025 1 ARS = 0.3043 ZWL 1 ZWL = 3.2861 ARS
20 2 2025 1 ARS = 0.3042 ZWL 1 ZWL = 3.2877 ARS
21 2 2025 1 ARS = 0.3041 ZWL 1 ZWL = 3.2885 ARS
22 2 2025 1 ARS = 0.3044 ZWL 1 ZWL = 3.285 ARS
23 2 2025 1 ARS = 0.304 ZWL 1 ZWL = 3.2896 ARS
24 2 2025 1 ARS = 0.3042 ZWL 1 ZWL = 3.2869 ARS
25 2 2025 1 ARS = 0.3037 ZWL 1 ZWL = 3.2923 ARS
26 2 2025 1 ARS = 0.3036 ZWL 1 ZWL = 3.2939 ARS
27 2 2025 1 ARS = 0.3035 ZWL 1 ZWL = 3.2954 ARS
28 2 2025 1 ARS = 0.3033 ZWL 1 ZWL = 3.2973 ARS

Mar 2025

日付ARS-ZWLZWL-ARS
01 3 2025 1 ARS = 0.3028 ZWL 1 ZWL = 3.3023 ARS
02 3 2025 1 ARS = 0.3026 ZWL 1 ZWL = 3.3045 ARS
03 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3038 ARS
04 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3035 ARS
05 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3036 ARS
06 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3035 ARS
07 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3032 ARS
08 3 2025 1 ARS = 0.3024 ZWL 1 ZWL = 3.3074 ARS
09 3 2025 1 ARS = 0.3024 ZWL 1 ZWL = 3.3072 ARS
10 3 2025 1 ARS = 0.3024 ZWL 1 ZWL = 3.3069 ARS
11 3 2025 1 ARS = 0.3023 ZWL 1 ZWL = 3.3085 ARS
12 3 2025 1 ARS = 0.3022 ZWL 1 ZWL = 3.3091 ARS
13 3 2025 1 ARS = 0.3021 ZWL 1 ZWL = 3.3099 ARS
14 3 2025 1 ARS = 0.302 ZWL 1 ZWL = 3.3117 ARS
15 3 2025 1 ARS = 0.3031 ZWL 1 ZWL = 3.2991 ARS
16 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3039 ARS
17 3 2025 1 ARS = 0.302 ZWL 1 ZWL = 3.3109 ARS
18 3 2025 1 ARS = 0.3016 ZWL 1 ZWL = 3.3157 ARS
19 3 2025 1 ARS = 0.3015 ZWL 1 ZWL = 3.3171 ARS
20 3 2025 1 ARS = 0.3012 ZWL 1 ZWL = 3.3198 ARS
21 3 2025 1 ARS = 0.3013 ZWL 1 ZWL = 3.3191 ARS
22 3 2025 1 ARS = 0.3031 ZWL 1 ZWL = 3.299 ARS
23 3 2025 1 ARS = 0.3031 ZWL 1 ZWL = 3.299 ARS
24 3 2025 1 ARS = 0.3013 ZWL 1 ZWL = 3.3186 ARS
25 3 2025 1 ARS = 0.3013 ZWL 1 ZWL = 3.3185 ARS
26 3 2025 1 ARS = 0.3005 ZWL 1 ZWL = 3.3277 ARS
27 3 2025 1 ARS = 0.3006 ZWL 1 ZWL = 3.3269 ARS
28 3 2025 1 ARS = 0.3006 ZWL 1 ZWL = 3.3268 ARS
29 3 2025 1 ARS = 0.3038 ZWL 1 ZWL = 3.2915 ARS
30 3 2025 1 ARS = 0.3038 ZWL 1 ZWL = 3.2915 ARS
31 3 2025 1 ARS = 0.3007 ZWL 1 ZWL = 3.3253 ARS

Apr 2025

日付ARS-ZWLZWL-ARS
01 4 2025 1 ARS = 0.3001 ZWL 1 ZWL = 3.3327 ARS
02 4 2025 1 ARS = 0.3001 ZWL 1 ZWL = 3.3323 ARS
03 4 2025 1 ARS = 0.3001 ZWL 1 ZWL = 3.3318 ARS
04 4 2025 1 ARS = 0.2997 ZWL 1 ZWL = 3.337 ARS
05 4 2025 1 ARS = 0.3002 ZWL 1 ZWL = 3.3316 ARS
06 4 2025 1 ARS = 0.2979 ZWL 1 ZWL = 3.3573 ARS
07 4 2025 1 ARS = 0.2999 ZWL 1 ZWL = 3.334 ARS
08 4 2025 1 ARS = 0.2995 ZWL 1 ZWL = 3.3392 ARS
09 4 2025 1 ARS = 0.2993 ZWL 1 ZWL = 3.3409 ARS
10 4 2025 1 ARS = 0.2991 ZWL 1 ZWL = 3.3428 ARS
11 4 2025 1 ARS = 0.2992 ZWL 1 ZWL = 3.3428 ARS
12 4 2025 1 ARS = 0.2998 ZWL 1 ZWL = 3.3357 ARS
13 4 2025 1 ARS = 0.2998 ZWL 1 ZWL = 3.3357 ARS
14 4 2025 1 ARS = 0.2995 ZWL 1 ZWL = 3.3387 ARS
15 4 2025 1 ARS = 0.2692 ZWL 1 ZWL = 3.7151 ARS
16 4 2025 1 ARS = 0.2687 ZWL 1 ZWL = 3.7215 ARS
17 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5342 ARS
18 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5341 ARS
19 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5341 ARS
20 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5341 ARS
21 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5341 ARS
22 4 2025 1 ARS = 0.2947 ZWL 1 ZWL = 3.3928 ARS
23 4 2025 1 ARS = 0.2919 ZWL 1 ZWL = 3.4254 ARS
24 4 2025 1 ARS = 0.2767 ZWL 1 ZWL = 3.6134 ARS
25 4 2025 1 ARS = 0.2742 ZWL 1 ZWL = 3.6475 ARS
26 4 2025 1 ARS = 0.2767 ZWL 1 ZWL = 3.6139 ARS
27 4 2025 1 ARS = 0.2767 ZWL 1 ZWL = 3.6139 ARS
28 4 2025 1 ARS = 0.2755 ZWL 1 ZWL = 3.6298 ARS
29 4 2025 1 ARS = 0.2733 ZWL 1 ZWL = 3.6585 ARS
30 4 2025 1 ARS = 0.2764 ZWL 1 ZWL = 3.618 ARS

May 2025

日付ARS-ZWLZWL-ARS
01 5 2025 1 ARS = 0.2757 ZWL 1 ZWL = 3.6274 ARS
02 5 2025 1 ARS = 0.2746 ZWL 1 ZWL = 3.6417 ARS
03 5 2025 1 ARS = 0.2747 ZWL 1 ZWL = 3.6398 ARS
04 5 2025 1 ARS = 0.2739 ZWL 1 ZWL = 3.6507 ARS
05 5 2025 1 ARS = 0.2746 ZWL 1 ZWL = 3.6421 ARS
06 5 2025 1 ARS = 0.2679 ZWL 1 ZWL = 3.7329 ARS
07 5 2025 1 ARS = 0.2695 ZWL 1 ZWL = 3.7112 ARS
08 5 2025 1 ARS = 0.2812 ZWL 1 ZWL = 3.5559 ARS
09 5 2025 1 ARS = 0.2894 ZWL 1 ZWL = 3.455 ARS
10 5 2025 1 ARS = 0.2857 ZWL 1 ZWL = 3.4996 ARS
11 5 2025 1 ARS = 0.2897 ZWL 1 ZWL = 3.4523 ARS
12 5 2025 1 ARS = 0.2856 ZWL 1 ZWL = 3.5015 ARS
13 5 2025 1 ARS = 0.2848 ZWL 1 ZWL = 3.511 ARS
14 5 2025 1 ARS = 0.2862 ZWL 1 ZWL = 3.4936 ARS
15 5 2025 1 ARS = 0.2846 ZWL 1 ZWL = 3.5139 ARS
16 5 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5342 ARS
17 5 2025 1 ARS = 0.282 ZWL 1 ZWL = 3.5456 ARS
18 5 2025 1 ARS = 0.282 ZWL 1 ZWL = 3.5456 ARS
19 5 2025 1 ARS = 0.2818 ZWL 1 ZWL = 3.5481 ARS
20 5 2025 1 ARS = 0.2828 ZWL 1 ZWL = 3.5357 ARS
21 5 2025 1 ARS = 0.2817 ZWL 1 ZWL = 3.5497 ARS
22 5 2025 1 ARS = 0.2811 ZWL 1 ZWL = 3.5577 ARS
23 5 2025 1 ARS = 0.2834 ZWL 1 ZWL = 3.5284 ARS
24 5 2025 1 ARS = 0.2839 ZWL 1 ZWL = 3.5228 ARS
25 5 2025 1 ARS = 0.2839 ZWL 1 ZWL = 3.5228 ARS
26 5 2025 1 ARS = 0.2845 ZWL 1 ZWL = 3.5155 ARS
27 5 2025 1 ARS = 0.2816 ZWL 1 ZWL = 3.5512 ARS
28 5 2025 1 ARS = 0.2784 ZWL 1 ZWL = 3.5916 ARS
29 5 2025 1 ARS = 0.2775 ZWL 1 ZWL = 3.6033 ARS
30 5 2025 1 ARS = 0.272 ZWL 1 ZWL = 3.6771 ARS
31 5 2025 1 ARS = 0.272 ZWL 1 ZWL = 3.6758 ARS

Jun 2025

日付ARS-ZWLZWL-ARS
01 6 2025 1 ARS = 0.2725 ZWL 1 ZWL = 3.6699 ARS
02 6 2025 1 ARS = 0.2708 ZWL 1 ZWL = 3.6925 ARS
03 6 2025 1 ARS = 0.2727 ZWL 1 ZWL = 3.6672 ARS
04 6 2025 1 ARS = 0.2719 ZWL 1 ZWL = 3.6778 ARS
05 6 2025 1 ARS = 0.2717 ZWL 1 ZWL = 3.6809 ARS
06 6 2025 1 ARS = 0.2712 ZWL 1 ZWL = 3.6879 ARS
07 6 2025 1 ARS = 0.2728 ZWL 1 ZWL = 3.6661 ARS
08 6 2025 1 ARS = 0.2728 ZWL 1 ZWL = 3.6661 ARS
09 6 2025 1 ARS = 0.2717 ZWL 1 ZWL = 3.6801 ARS
10 6 2025 1 ARS = 0.2717 ZWL 1 ZWL = 3.6811 ARS
11 6 2025 1 ARS = 0.2711 ZWL 1 ZWL = 3.6886 ARS
12 6 2025 1 ARS = 0.2724 ZWL 1 ZWL = 3.6708 ARS
13 6 2025 1 ARS = 0.2718 ZWL 1 ZWL = 3.6785 ARS
14 6 2025 1 ARS = 0.273 ZWL 1 ZWL = 3.6627 ARS
15 6 2025 1 ARS = 0.273 ZWL 1 ZWL = 3.6627 ARS
16 6 2025 1 ARS = 0.2724 ZWL 1 ZWL = 3.6716 ARS
17 6 2025 1 ARS = 0.2724 ZWL 1 ZWL = 3.6714 ARS
18 6 2025 1 ARS = 0.277 ZWL 1 ZWL = 3.6102 ARS
19 6 2025 1 ARS = 0.2819 ZWL 1 ZWL = 3.5474 ARS
20 6 2025 1 ARS = 0.2765 ZWL 1 ZWL = 3.6165 ARS
21 6 2025 1 ARS = 0.2765 ZWL 1 ZWL = 3.6165 ARS
22 6 2025 1 ARS = 0.2765 ZWL 1 ZWL = 3.6165 ARS
23 6 2025 1 ARS = 0.2765 ZWL 1 ZWL = 3.6165 ARS
24 6 2025 1 ARS = 0.2749 ZWL 1 ZWL = 3.6382 ARS
25 6 2025 1 ARS = 0.2743 ZWL 1 ZWL = 3.6459 ARS
26 6 2025 1 ARS = 0.2706 ZWL 1 ZWL = 3.6955 ARS
27 6 2025 1 ARS = 0.2709 ZWL 1 ZWL = 3.691 ARS
28 6 2025 1 ARS = 0.272 ZWL 1 ZWL = 3.6769 ARS
29 6 2025 1 ARS = 0.2711 ZWL 1 ZWL = 3.6883 ARS
30 6 2025 1 ARS = 0.271 ZWL 1 ZWL = 3.69 ARS

Jul 2025

日付ARS-ZWLZWL-ARS
01 7 2025 1 ARS = 0.2673 ZWL 1 ZWL = 3.7407 ARS
02 7 2025 1 ARS = 0.2637 ZWL 1 ZWL = 3.7919 ARS
03 7 2025 1 ARS = 0.262 ZWL 1 ZWL = 3.8175 ARS
04 7 2025 1 ARS = 0.2615 ZWL 1 ZWL = 3.8245 ARS
05 7 2025 1 ARS = 0.2598 ZWL 1 ZWL = 3.8484 ARS
06 7 2025 1 ARS = 0.2615 ZWL 1 ZWL = 3.8243 ARS
07 7 2025 1 ARS = 0.2594 ZWL 1 ZWL = 3.8557 ARS
08 7 2025 1 ARS = 0.2552 ZWL 1 ZWL = 3.9192 ARS
09 7 2025 1 ARS = 0.2567 ZWL 1 ZWL = 3.8959 ARS
10 7 2025 1 ARS = 0.2571 ZWL 1 ZWL = 3.8898 ARS
11 7 2025 1 ARS = 0.2564 ZWL 1 ZWL = 3.8998 ARS
12 7 2025 1 ARS = 0.2554 ZWL 1 ZWL = 3.9154 ARS
13 7 2025 1 ARS = 0.2565 ZWL 1 ZWL = 3.8989 ARS
14 7 2025 1 ARS = 0.2554 ZWL 1 ZWL = 3.9153 ARS
15 7 2025 1 ARS = 0.2518 ZWL 1 ZWL = 3.972 ARS
16 7 2025 1 ARS = 0.2556 ZWL 1 ZWL = 3.9131 ARS
17 7 2025 1 ARS = 0.2553 ZWL 1 ZWL = 3.9177 ARS
18 7 2025 1 ARS = 0.2528 ZWL 1 ZWL = 3.9557 ARS
19 7 2025 1 ARS = 0.2504 ZWL 1 ZWL = 3.9931 ARS
20 7 2025 1 ARS = 0.2526 ZWL 1 ZWL = 3.9593 ARS
21 7 2025 1 ARS = 0.2505 ZWL 1 ZWL = 3.9922 ARS
22 7 2025 1 ARS = 0.2528 ZWL 1 ZWL = 3.9565 ARS
23 7 2025 1 ARS = 0.2565 ZWL 1 ZWL = 3.8991 ARS
24 7 2025 1 ARS = 0.2559 ZWL 1 ZWL = 3.9085 ARS
25 7 2025 1 ARS = 0.2529 ZWL 1 ZWL = 3.9534 ARS
26 7 2025 1 ARS = 0.2534 ZWL 1 ZWL = 3.9466 ARS
27 7 2025 1 ARS = 0.2534 ZWL 1 ZWL = 3.9466 ARS
28 7 2025 1 ARS = 0.2514 ZWL 1 ZWL = 3.9776 ARS
29 7 2025 1 ARS = 0.2489 ZWL 1 ZWL = 4.0184 ARS
30 7 2025 1 ARS = 0.2493 ZWL 1 ZWL = 4.0107 ARS
31 7 2025 1 ARS = 0.2439 ZWL 1 ZWL = 4.0993 ARS

Aug 2025

日付ARS-ZWLZWL-ARS
01 8 2025 1 ARS = 0.2348 ZWL 1 ZWL = 4.2593 ARS
02 8 2025 1 ARS = 0.2378 ZWL 1 ZWL = 4.2057 ARS
03 8 2025 1 ARS = 0.2378 ZWL 1 ZWL = 4.2057 ARS
04 8 2025 1 ARS = 0.2362 ZWL 1 ZWL = 4.2344 ARS
05 8 2025 1 ARS = 0.2372 ZWL 1 ZWL = 4.2159 ARS
06 8 2025 1 ARS = 0.2404 ZWL 1 ZWL = 4.159 ARS
07 8 2025 1 ARS = 0.2418 ZWL 1 ZWL = 4.1349 ARS
08 8 2025 1 ARS = 0.2428 ZWL 1 ZWL = 4.1188 ARS
09 8 2025 1 ARS = 0.2448 ZWL 1 ZWL = 4.085 ARS
10 8 2025 1 ARS = 0.2431 ZWL 1 ZWL = 4.1136 ARS
11 8 2025 1 ARS = 0.2429 ZWL 1 ZWL = 4.1164 ARS
12 8 2025 1 ARS = 0.2437 ZWL 1 ZWL = 4.1032 ARS
13 8 2025 1 ARS = 0.2445 ZWL 1 ZWL = 4.0895 ARS
14 8 2025 1 ARS = 0.2451 ZWL 1 ZWL = 4.0799 ARS
15 8 2025 1 ARS = 0.248 ZWL 1 ZWL = 4.0326 ARS
16 8 2025 1 ARS = 0.2482 ZWL 1 ZWL = 4.0296 ARS
17 8 2025 1 ARS = 0.2484 ZWL 1 ZWL = 4.0265 ARS
18 8 2025 1 ARS = 0.248 ZWL 1 ZWL = 4.0326 ARS
19 8 2025 1 ARS = 0.2491 ZWL 1 ZWL = 4.0147 ARS
20 8 2025 1 ARS = 0.2493 ZWL 1 ZWL = 4.0108 ARS
21 8 2025 1 ARS = 0.2476 ZWL 1 ZWL = 4.0388 ARS
22 8 2025 1 ARS = 0.245 ZWL 1 ZWL = 4.0823 ARS
23 8 2025 1 ARS = 0.2445 ZWL 1 ZWL = 4.0908 ARS
24 8 2025 1 ARS = 0.2477 ZWL 1 ZWL = 4.0375 ARS
25 8 2025 1 ARS = 0.2438 ZWL 1 ZWL = 4.1025 ARS
26 8 2025 1 ARS = 0.2369 ZWL 1 ZWL = 4.2205 ARS
27 8 2025 1 ARS = 0.2375 ZWL 1 ZWL = 4.2111 ARS
28 8 2025 1 ARS = 0.2383 ZWL 1 ZWL = 4.1957 ARS
29 8 2025 1 ARS = 0.2414 ZWL 1 ZWL = 4.1428 ARS
30 8 2025 1 ARS = 0.2418 ZWL 1 ZWL = 4.1361 ARS
31 8 2025 1 ARS = 0.2418 ZWL 1 ZWL = 4.1361 ARS

Sep 2025

日付ARS-ZWLZWL-ARS
01 9 2025 1 ARS = 0.239 ZWL 1 ZWL = 4.1833 ARS
02 9 2025 1 ARS = 0.2339 ZWL 1 ZWL = 4.2752 ARS
03 9 2025 1 ARS = 0.2369 ZWL 1 ZWL = 4.2221 ARS
04 9 2025 1 ARS = 0.2365 ZWL 1 ZWL = 4.2275 ARS
05 9 2025 1 ARS = 0.2363 ZWL 1 ZWL = 4.2314 ARS
06 9 2025 1 ARS = 0.2361 ZWL 1 ZWL = 4.2354 ARS
07 9 2025 1 ARS = 0.2361 ZWL 1 ZWL = 4.2354 ARS
08 9 2025 1 ARS = 0.2359 ZWL 1 ZWL = 4.2391 ARS
09 9 2025 1 ARS = 0.2263 ZWL 1 ZWL = 4.4192 ARS
10 9 2025 1 ARS = 0.2274 ZWL 1 ZWL = 4.3976 ARS
11 9 2025 1 ARS = 0.2261 ZWL 1 ZWL = 4.4224 ARS
12 9 2025 1 ARS = 0.2247 ZWL 1 ZWL = 4.4496 ARS
13 9 2025 1 ARS = 0.2221 ZWL 1 ZWL = 4.5026 ARS
14 9 2025 1 ARS = 0.2221 ZWL 1 ZWL = 4.5026 ARS
15 9 2025 1 ARS = 0.2214 ZWL 1 ZWL = 4.5162 ARS
16 9 2025 1 ARS = 0.2196 ZWL 1 ZWL = 4.5527 ARS
17 9 2025 1 ARS = 0.2191 ZWL 1 ZWL = 4.5636 ARS
18 9 2025 1 ARS = 0.2185 ZWL 1 ZWL = 4.5767 ARS
19 9 2025 1 ARS = 0.2184 ZWL 1 ZWL = 4.5786 ARS
20 9 2025 1 ARS = 0.2184 ZWL 1 ZWL = 4.5796 ARS
21 9 2025 1 ARS = 0.2181 ZWL 1 ZWL = 4.5841 ARS
22 9 2025 1 ARS = 0.2183 ZWL 1 ZWL = 4.58 ARS
23 9 2025 1 ARS = 0.2283 ZWL 1 ZWL = 4.3797 ARS
24 9 2025 1 ARS = 0.2355 ZWL 1 ZWL = 4.2469 ARS
25 9 2025 1 ARS = 0.2407 ZWL 1 ZWL = 4.1537 ARS
26 9 2025 1 ARS = 0.2404 ZWL 1 ZWL = 4.1599 ARS
27 9 2025 1 ARS = 0.2412 ZWL 1 ZWL = 4.1467 ARS
28 9 2025 1 ARS = 0.2412 ZWL 1 ZWL = 4.1452 ARS
29 9 2025 1 ARS = 0.2422 ZWL 1 ZWL = 4.1283 ARS
30 9 2025 1 ARS = 0.2371 ZWL 1 ZWL = 4.2174 ARS

Oct 2025

日付ARS-ZWLZWL-ARS
01 10 2025 1 ARS = 0.2334 ZWL 1 ZWL = 4.2849 ARS
02 10 2025 1 ARS = 0.2262 ZWL 1 ZWL = 4.4208 ARS
03 10 2025 1 ARS = 0.226 ZWL 1 ZWL = 4.4239 ARS
04 10 2025 1 ARS = 0.2261 ZWL 1 ZWL = 4.4224 ARS
05 10 2025 1 ARS = 0.2261 ZWL 1 ZWL = 4.4224 ARS
06 10 2025 1 ARS = 0.226 ZWL 1 ZWL = 4.4248 ARS
07 10 2025 1 ARS = 0.2252 ZWL 1 ZWL = 4.4402 ARS
08 10 2025 1 ARS = 0.2252 ZWL 1 ZWL = 4.4402 ARS
09 10 2025 1 ARS = 0.2252 ZWL 1 ZWL = 4.4402 ARS
10 10 2025 1 ARS = 0.2265 ZWL 1 ZWL = 4.4144 ARS
11 10 2025 1 ARS = 0.2265 ZWL 1 ZWL = 4.4146 ARS
12 10 2025 1 ARS = 0.2265 ZWL 1 ZWL = 4.4146 ARS
13 10 2025 1 ARS = 0.2265 ZWL 1 ZWL = 4.4147 ARS
14 10 2025 1 ARS = 0.2388 ZWL 1 ZWL = 4.1879 ARS
15 10 2025 1 ARS = 0.2372 ZWL 1 ZWL = 4.2159 ARS
16 10 2025 1 ARS = 0.2365 ZWL 1 ZWL = 4.2284 ARS
17 10 2025 1 ARS = 0.2291 ZWL 1 ZWL = 4.3649 ARS
18 10 2025 1 ARS = 0.2212 ZWL 1 ZWL = 4.5201 ARS
19 10 2025 1 ARS = 0.2284 ZWL 1 ZWL = 4.3782 ARS
20 10 2025 1 ARS = 0.2209 ZWL 1 ZWL = 4.5265 ARS
21 10 2025 1 ARS = 0.2179 ZWL 1 ZWL = 4.5886 ARS
22 10 2025 1 ARS = 0.2161 ZWL 1 ZWL = 4.6281 ARS
23 10 2025 1 ARS = 0.2163 ZWL 1 ZWL = 4.6226 ARS
24 10 2025 1 ARS = 0.2171 ZWL 1 ZWL = 4.6057 ARS
25 10 2025 1 ARS = 0.2162 ZWL 1 ZWL = 4.625 ARS
26 10 2025 1 ARS = 0.2174 ZWL 1 ZWL = 4.6002 ARS
27 10 2025 1 ARS = 0.2159 ZWL 1 ZWL = 4.6327 ARS
28 10 2025 1 ARS = 0.2244 ZWL 1 ZWL = 4.4568 ARS
29 10 2025 1 ARS = 0.2185 ZWL 1 ZWL = 4.5762 ARS
30 10 2025 1 ARS = 0.224 ZWL 1 ZWL = 4.4643 ARS
31 10 2025 1 ARS = 0.2237 ZWL 1 ZWL = 4.4706 ARS

Nov 2025

日付ARS-ZWLZWL-ARS
01 11 2025 1 ARS = 0.2238 ZWL 1 ZWL = 4.4686 ARS
02 11 2025 1 ARS = 0.2238 ZWL 1 ZWL = 4.4686 ARS
03 11 2025 1 ARS = 0.2228 ZWL 1 ZWL = 4.4876 ARS
04 11 2025 1 ARS = 0.2175 ZWL 1 ZWL = 4.5971 ARS
05 11 2025 1 ARS = 0.2209 ZWL 1 ZWL = 4.5272 ARS
06 11 2025 1 ARS = 0.2219 ZWL 1 ZWL = 4.5055 ARS
07 11 2025 1 ARS = 0.222 ZWL 1 ZWL = 4.5053 ARS
08 11 2025 1 ARS = 0.2292 ZWL 1 ZWL = 4.3635 ARS
09 11 2025 1 ARS = 0.2292 ZWL 1 ZWL = 4.3635 ARS
10 11 2025 1 ARS = 0.2272 ZWL 1 ZWL = 4.4006 ARS
11 11 2025 1 ARS = 0.2268 ZWL 1 ZWL = 4.4098 ARS
12 11 2025 1 ARS = 0.2284 ZWL 1 ZWL = 4.379 ARS
13 11 2025 1 ARS = 0.228 ZWL 1 ZWL = 4.3865 ARS
14 11 2025 1 ARS = 0.2292 ZWL 1 ZWL = 4.3634 ARS
15 11 2025 1 ARS = 0.2305 ZWL 1 ZWL = 4.339 ARS
16 11 2025 1 ARS = 0.2288 ZWL 1 ZWL = 4.3704 ARS
17 11 2025 1 ARS = 0.2294 ZWL 1 ZWL = 4.3588 ARS
18 11 2025 1 ARS = 0.2322 ZWL 1 ZWL = 4.3075 ARS
19 11 2025 1 ARS = 0.23 ZWL 1 ZWL = 4.3476 ARS
20 11 2025 1 ARS = 0.2289 ZWL 1 ZWL = 4.3693 ARS
21 11 2025 1 ARS = 0.226 ZWL 1 ZWL = 4.4238 ARS
22 11 2025 1 ARS = 0.226 ZWL 1 ZWL = 4.4239 ARS
23 11 2025 1 ARS = 0.226 ZWL 1 ZWL = 4.4239 ARS
24 11 2025 1 ARS = 0.226 ZWL 1 ZWL = 4.4239 ARS
25 11 2025 1 ARS = 0.2261 ZWL 1 ZWL = 4.4235 ARS
26 11 2025 1 ARS = 0.2225 ZWL 1 ZWL = 4.4952 ARS
27 11 2025 1 ARS = 0.2216 ZWL 1 ZWL = 4.5116 ARS
28 11 2025 1 ARS = 0.222 ZWL 1 ZWL = 4.5046 ARS
29 11 2025 1 ARS = 0.222 ZWL 1 ZWL = 4.5039 ARS
30 11 2025 1 ARS = 0.222 ZWL 1 ZWL = 4.5039 ARS

Dec 2025

日付ARS-ZWLZWL-ARS
01 12 2025 1 ARS = 0.222 ZWL 1 ZWL = 4.5039 ARS
02 12 2025 1 ARS = 0.2219 ZWL 1 ZWL = 4.5072 ARS
03 12 2025 1 ARS = 0.2211 ZWL 1 ZWL = 4.523 ARS
04 12 2025 1 ARS = 0.2216 ZWL 1 ZWL = 4.5124 ARS
05 12 2025 1 ARS = 0.2227 ZWL 1 ZWL = 4.4907 ARS
06 12 2025 1 ARS = 0.225 ZWL 1 ZWL = 4.4452 ARS

ARS-ZWLおよびZWL-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats