currencystats247.com

CurrencyStats247 > 為替レート > ARS-ZWLおよびZWL-ARSの為替レート - 2025年

ARS-ZWLおよびZWL-ARSの為替レート - 2025年

ARS-ZWLおよびZWL-ARSの為替レート

下から2025年のARS-ZWLおよびZWL-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.2955 ZWL
1 ZWL = 3.3847 ARS

Jan 2025

日付ARS-ZWLZWL-ARS
01 1 2025 1 ARS = 0.3123 ZWL 1 ZWL = 3.2018 ARS
02 1 2025 1 ARS = 0.3123 ZWL 1 ZWL = 3.2019 ARS
03 1 2025 1 ARS = 0.3121 ZWL 1 ZWL = 3.2041 ARS
04 1 2025 1 ARS = 0.3119 ZWL 1 ZWL = 3.2065 ARS
05 1 2025 1 ARS = 0.3119 ZWL 1 ZWL = 3.2065 ARS
06 1 2025 1 ARS = 0.3119 ZWL 1 ZWL = 3.2064 ARS
07 1 2025 1 ARS = 0.3112 ZWL 1 ZWL = 3.2136 ARS
08 1 2025 1 ARS = 0.311 ZWL 1 ZWL = 3.2152 ARS
09 1 2025 1 ARS = 0.3109 ZWL 1 ZWL = 3.2167 ARS
10 1 2025 1 ARS = 0.3106 ZWL 1 ZWL = 3.2199 ARS
11 1 2025 1 ARS = 0.3109 ZWL 1 ZWL = 3.2162 ARS
12 1 2025 1 ARS = 0.3109 ZWL 1 ZWL = 3.2162 ARS
13 1 2025 1 ARS = 0.3106 ZWL 1 ZWL = 3.2197 ARS
14 1 2025 1 ARS = 0.3098 ZWL 1 ZWL = 3.2282 ARS
15 1 2025 1 ARS = 0.3095 ZWL 1 ZWL = 3.2306 ARS
16 1 2025 1 ARS = 0.3094 ZWL 1 ZWL = 3.2322 ARS
17 1 2025 1 ARS = 0.3091 ZWL 1 ZWL = 3.2352 ARS
18 1 2025 1 ARS = 0.3102 ZWL 1 ZWL = 3.224 ARS
19 1 2025 1 ARS = 0.3093 ZWL 1 ZWL = 3.2336 ARS
20 1 2025 1 ARS = 0.3091 ZWL 1 ZWL = 3.2352 ARS
21 1 2025 1 ARS = 0.3079 ZWL 1 ZWL = 3.2475 ARS
22 1 2025 1 ARS = 0.3078 ZWL 1 ZWL = 3.2492 ARS
23 1 2025 1 ARS = 0.3076 ZWL 1 ZWL = 3.2509 ARS
24 1 2025 1 ARS = 0.3075 ZWL 1 ZWL = 3.2516 ARS
25 1 2025 1 ARS = 0.308 ZWL 1 ZWL = 3.2463 ARS
26 1 2025 1 ARS = 0.3081 ZWL 1 ZWL = 3.2455 ARS
27 1 2025 1 ARS = 0.3078 ZWL 1 ZWL = 3.2492 ARS
28 1 2025 1 ARS = 0.3065 ZWL 1 ZWL = 3.2624 ARS
29 1 2025 1 ARS = 0.3066 ZWL 1 ZWL = 3.2618 ARS
30 1 2025 1 ARS = 0.3063 ZWL 1 ZWL = 3.2648 ARS
31 1 2025 1 ARS = 0.3063 ZWL 1 ZWL = 3.2647 ARS

Feb 2025

日付ARS-ZWLZWL-ARS
01 2 2025 1 ARS = 0.3064 ZWL 1 ZWL = 3.2638 ARS
02 2 2025 1 ARS = 0.3059 ZWL 1 ZWL = 3.269 ARS
03 2 2025 1 ARS = 0.3064 ZWL 1 ZWL = 3.2641 ARS
04 2 2025 1 ARS = 0.3057 ZWL 1 ZWL = 3.2714 ARS
05 2 2025 1 ARS = 0.3056 ZWL 1 ZWL = 3.272 ARS
06 2 2025 1 ARS = 0.3055 ZWL 1 ZWL = 3.2729 ARS
07 2 2025 1 ARS = 0.3055 ZWL 1 ZWL = 3.2729 ARS
08 2 2025 1 ARS = 0.3042 ZWL 1 ZWL = 3.2878 ARS
09 2 2025 1 ARS = 0.3042 ZWL 1 ZWL = 3.2878 ARS
10 2 2025 1 ARS = 0.3057 ZWL 1 ZWL = 3.2715 ARS
11 2 2025 1 ARS = 0.3049 ZWL 1 ZWL = 3.2795 ARS
12 2 2025 1 ARS = 0.305 ZWL 1 ZWL = 3.2783 ARS
13 2 2025 1 ARS = 0.3048 ZWL 1 ZWL = 3.2807 ARS
14 2 2025 1 ARS = 0.3048 ZWL 1 ZWL = 3.2811 ARS
15 2 2025 1 ARS = 0.3051 ZWL 1 ZWL = 3.2781 ARS
16 2 2025 1 ARS = 0.3056 ZWL 1 ZWL = 3.2728 ARS
17 2 2025 1 ARS = 0.3049 ZWL 1 ZWL = 3.2802 ARS
18 2 2025 1 ARS = 0.304 ZWL 1 ZWL = 3.29 ARS
19 2 2025 1 ARS = 0.3043 ZWL 1 ZWL = 3.2861 ARS
20 2 2025 1 ARS = 0.3042 ZWL 1 ZWL = 3.2877 ARS
21 2 2025 1 ARS = 0.3041 ZWL 1 ZWL = 3.2885 ARS
22 2 2025 1 ARS = 0.3044 ZWL 1 ZWL = 3.285 ARS
23 2 2025 1 ARS = 0.304 ZWL 1 ZWL = 3.2896 ARS
24 2 2025 1 ARS = 0.3042 ZWL 1 ZWL = 3.2869 ARS
25 2 2025 1 ARS = 0.3037 ZWL 1 ZWL = 3.2923 ARS
26 2 2025 1 ARS = 0.3036 ZWL 1 ZWL = 3.2939 ARS
27 2 2025 1 ARS = 0.3035 ZWL 1 ZWL = 3.2954 ARS
28 2 2025 1 ARS = 0.3033 ZWL 1 ZWL = 3.2973 ARS

Mar 2025

日付ARS-ZWLZWL-ARS
01 3 2025 1 ARS = 0.3028 ZWL 1 ZWL = 3.3023 ARS
02 3 2025 1 ARS = 0.3026 ZWL 1 ZWL = 3.3045 ARS
03 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3038 ARS
04 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3035 ARS
05 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3036 ARS
06 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3035 ARS
07 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3032 ARS
08 3 2025 1 ARS = 0.3024 ZWL 1 ZWL = 3.3074 ARS
09 3 2025 1 ARS = 0.3024 ZWL 1 ZWL = 3.3072 ARS
10 3 2025 1 ARS = 0.3024 ZWL 1 ZWL = 3.3069 ARS
11 3 2025 1 ARS = 0.3023 ZWL 1 ZWL = 3.3085 ARS
12 3 2025 1 ARS = 0.3022 ZWL 1 ZWL = 3.3091 ARS
13 3 2025 1 ARS = 0.3021 ZWL 1 ZWL = 3.3099 ARS
14 3 2025 1 ARS = 0.302 ZWL 1 ZWL = 3.3117 ARS
15 3 2025 1 ARS = 0.3031 ZWL 1 ZWL = 3.2991 ARS
16 3 2025 1 ARS = 0.3027 ZWL 1 ZWL = 3.3039 ARS
17 3 2025 1 ARS = 0.302 ZWL 1 ZWL = 3.3109 ARS
18 3 2025 1 ARS = 0.3016 ZWL 1 ZWL = 3.3157 ARS
19 3 2025 1 ARS = 0.3015 ZWL 1 ZWL = 3.3171 ARS
20 3 2025 1 ARS = 0.3012 ZWL 1 ZWL = 3.3198 ARS
21 3 2025 1 ARS = 0.3013 ZWL 1 ZWL = 3.3191 ARS
22 3 2025 1 ARS = 0.3031 ZWL 1 ZWL = 3.299 ARS
23 3 2025 1 ARS = 0.3031 ZWL 1 ZWL = 3.299 ARS
24 3 2025 1 ARS = 0.3013 ZWL 1 ZWL = 3.3186 ARS
25 3 2025 1 ARS = 0.3013 ZWL 1 ZWL = 3.3185 ARS
26 3 2025 1 ARS = 0.3005 ZWL 1 ZWL = 3.3277 ARS
27 3 2025 1 ARS = 0.3006 ZWL 1 ZWL = 3.3269 ARS
28 3 2025 1 ARS = 0.3006 ZWL 1 ZWL = 3.3268 ARS
29 3 2025 1 ARS = 0.3038 ZWL 1 ZWL = 3.2915 ARS
30 3 2025 1 ARS = 0.3038 ZWL 1 ZWL = 3.2915 ARS
31 3 2025 1 ARS = 0.3007 ZWL 1 ZWL = 3.3253 ARS

Apr 2025

日付ARS-ZWLZWL-ARS
01 4 2025 1 ARS = 0.3001 ZWL 1 ZWL = 3.3327 ARS
02 4 2025 1 ARS = 0.3001 ZWL 1 ZWL = 3.3323 ARS
03 4 2025 1 ARS = 0.3001 ZWL 1 ZWL = 3.3318 ARS
04 4 2025 1 ARS = 0.2997 ZWL 1 ZWL = 3.337 ARS
05 4 2025 1 ARS = 0.3002 ZWL 1 ZWL = 3.3316 ARS
06 4 2025 1 ARS = 0.2979 ZWL 1 ZWL = 3.3573 ARS
07 4 2025 1 ARS = 0.2999 ZWL 1 ZWL = 3.334 ARS
08 4 2025 1 ARS = 0.2995 ZWL 1 ZWL = 3.3392 ARS
09 4 2025 1 ARS = 0.2993 ZWL 1 ZWL = 3.3409 ARS
10 4 2025 1 ARS = 0.2991 ZWL 1 ZWL = 3.3428 ARS
11 4 2025 1 ARS = 0.2992 ZWL 1 ZWL = 3.3428 ARS
12 4 2025 1 ARS = 0.2998 ZWL 1 ZWL = 3.3357 ARS
13 4 2025 1 ARS = 0.2998 ZWL 1 ZWL = 3.3357 ARS
14 4 2025 1 ARS = 0.2995 ZWL 1 ZWL = 3.3387 ARS
15 4 2025 1 ARS = 0.2692 ZWL 1 ZWL = 3.7151 ARS
16 4 2025 1 ARS = 0.2687 ZWL 1 ZWL = 3.7215 ARS
17 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5342 ARS
18 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5341 ARS
19 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5341 ARS
20 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5341 ARS
21 4 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5341 ARS
22 4 2025 1 ARS = 0.2947 ZWL 1 ZWL = 3.3928 ARS
23 4 2025 1 ARS = 0.2919 ZWL 1 ZWL = 3.4254 ARS
24 4 2025 1 ARS = 0.2767 ZWL 1 ZWL = 3.6134 ARS
25 4 2025 1 ARS = 0.2742 ZWL 1 ZWL = 3.6475 ARS
26 4 2025 1 ARS = 0.2767 ZWL 1 ZWL = 3.6139 ARS
27 4 2025 1 ARS = 0.2767 ZWL 1 ZWL = 3.6139 ARS
28 4 2025 1 ARS = 0.2755 ZWL 1 ZWL = 3.6298 ARS
29 4 2025 1 ARS = 0.2733 ZWL 1 ZWL = 3.6585 ARS
30 4 2025 1 ARS = 0.2764 ZWL 1 ZWL = 3.618 ARS

May 2025

日付ARS-ZWLZWL-ARS
01 5 2025 1 ARS = 0.2757 ZWL 1 ZWL = 3.6274 ARS
02 5 2025 1 ARS = 0.2746 ZWL 1 ZWL = 3.6417 ARS
03 5 2025 1 ARS = 0.2747 ZWL 1 ZWL = 3.6398 ARS
04 5 2025 1 ARS = 0.2739 ZWL 1 ZWL = 3.6507 ARS
05 5 2025 1 ARS = 0.2746 ZWL 1 ZWL = 3.6421 ARS
06 5 2025 1 ARS = 0.2679 ZWL 1 ZWL = 3.7329 ARS
07 5 2025 1 ARS = 0.2695 ZWL 1 ZWL = 3.7112 ARS
08 5 2025 1 ARS = 0.2812 ZWL 1 ZWL = 3.5559 ARS
09 5 2025 1 ARS = 0.2894 ZWL 1 ZWL = 3.455 ARS
10 5 2025 1 ARS = 0.2857 ZWL 1 ZWL = 3.4996 ARS
11 5 2025 1 ARS = 0.2897 ZWL 1 ZWL = 3.4523 ARS
12 5 2025 1 ARS = 0.2856 ZWL 1 ZWL = 3.5015 ARS
13 5 2025 1 ARS = 0.2848 ZWL 1 ZWL = 3.511 ARS
14 5 2025 1 ARS = 0.2862 ZWL 1 ZWL = 3.4936 ARS
15 5 2025 1 ARS = 0.2846 ZWL 1 ZWL = 3.5139 ARS
16 5 2025 1 ARS = 0.283 ZWL 1 ZWL = 3.5342 ARS
17 5 2025 1 ARS = 0.282 ZWL 1 ZWL = 3.5456 ARS
18 5 2025 1 ARS = 0.282 ZWL 1 ZWL = 3.5456 ARS
19 5 2025 1 ARS = 0.2818 ZWL 1 ZWL = 3.5481 ARS
20 5 2025 1 ARS = 0.2828 ZWL 1 ZWL = 3.5357 ARS
21 5 2025 1 ARS = 0.2817 ZWL 1 ZWL = 3.5497 ARS
22 5 2025 1 ARS = 0.2811 ZWL 1 ZWL = 3.5577 ARS
23 5 2025 1 ARS = 0.2834 ZWL 1 ZWL = 3.5284 ARS
24 5 2025 1 ARS = 0.2839 ZWL 1 ZWL = 3.5228 ARS
25 5 2025 1 ARS = 0.2839 ZWL 1 ZWL = 3.5228 ARS
26 5 2025 1 ARS = 0.2845 ZWL 1 ZWL = 3.5155 ARS
27 5 2025 1 ARS = 0.2816 ZWL 1 ZWL = 3.5512 ARS
28 5 2025 1 ARS = 0.2784 ZWL 1 ZWL = 3.5916 ARS
29 5 2025 1 ARS = 0.2775 ZWL 1 ZWL = 3.6033 ARS
30 5 2025 1 ARS = 0.272 ZWL 1 ZWL = 3.6771 ARS
31 5 2025 1 ARS = 0.272 ZWL 1 ZWL = 3.6758 ARS

Jun 2025

日付ARS-ZWLZWL-ARS
01 6 2025 1 ARS = 0.2725 ZWL 1 ZWL = 3.6699 ARS
02 6 2025 1 ARS = 0.2708 ZWL 1 ZWL = 3.6925 ARS
03 6 2025 1 ARS = 0.2727 ZWL 1 ZWL = 3.6672 ARS
04 6 2025 1 ARS = 0.2719 ZWL 1 ZWL = 3.6778 ARS
05 6 2025 1 ARS = 0.2717 ZWL 1 ZWL = 3.6809 ARS
06 6 2025 1 ARS = 0.2712 ZWL 1 ZWL = 3.6879 ARS

ARS-ZWLおよびZWL-ARSの為替レート情報

アルゼンチンペソ(ARS)はアルゼンチンで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやジンバブエの中央銀行が提示する為替レートと異なる場合があります。