currencystats247.com

CurrencyStats247 > 為替レート > ARS-ZMWおよびZMW-ARSの為替レート - 2025年

ARS-ZMWおよびZMW-ARSの為替レート - 2025年

ARS-ZMWおよびZMW-ARSの為替レート

下から2025年のARS-ZMWおよびZMW-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0207 ZMW
1 ZMW = 48.3578 ARS

Jan 2025

日付ARS-ZMWZMW-ARS
01 1 2025 1 ARS = 0.027 ZMW 1 ZMW = 37.0425 ARS
02 1 2025 1 ARS = 0.027 ZMW 1 ZMW = 37.051 ARS
03 1 2025 1 ARS = 0.027 ZMW 1 ZMW = 37.0375 ARS
04 1 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1344 ARS
05 1 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1344 ARS
06 1 2025 1 ARS = 0.027 ZMW 1 ZMW = 36.9716 ARS
07 1 2025 1 ARS = 0.0271 ZMW 1 ZMW = 36.8412 ARS
08 1 2025 1 ARS = 0.0271 ZMW 1 ZMW = 36.9681 ARS
09 1 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.2953 ARS
10 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5327 ARS
11 1 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3249 ARS
12 1 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3249 ARS
13 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.6511 ARS
14 1 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4481 ARS
15 1 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4591 ARS
16 1 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4477 ARS
17 1 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4951 ARS
18 1 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3771 ARS
19 1 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4881 ARS
20 1 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4545 ARS
21 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5814 ARS
22 1 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.8029 ARS
23 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5992 ARS
24 1 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.6853 ARS
25 1 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.7043 ARS
26 1 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.6956 ARS
27 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5327 ARS
28 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.6544 ARS
29 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5862 ARS
30 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.6335 ARS
31 1 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5909 ARS

Feb 2025

日付ARS-ZMWZMW-ARS
01 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5803 ARS
02 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5776 ARS
03 2 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4536 ARS
04 2 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4557 ARS
05 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5817 ARS
06 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5274 ARS
07 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.644 ARS
08 2 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.6721 ARS
09 2 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.6721 ARS
10 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.6241 ARS
11 2 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.7568 ARS
12 2 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.7272 ARS
13 2 2025 1 ARS = 0.0264 ZMW 1 ZMW = 37.8517 ARS
14 2 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4824 ARS
15 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5731 ARS
16 2 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.5114 ARS
17 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5538 ARS
18 2 2025 1 ARS = 0.0265 ZMW 1 ZMW = 37.7734 ARS
19 2 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.5053 ARS
20 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5639 ARS
21 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5641 ARS
22 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5297 ARS
23 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5822 ARS
24 2 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.5072 ARS
25 2 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.5892 ARS
26 2 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4605 ARS
27 2 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3423 ARS
28 2 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3711 ARS

Mar 2025

日付ARS-ZMWZMW-ARS
01 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3636 ARS
02 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1141 ARS
03 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.2297 ARS
04 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1861 ARS
05 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1529 ARS
06 3 2025 1 ARS = 0.0271 ZMW 1 ZMW = 36.9011 ARS
07 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3343 ARS
08 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3055 ARS
09 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3529 ARS
10 3 2025 1 ARS = 0.0267 ZMW 1 ZMW = 37.4283 ARS
11 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3244 ARS
12 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3054 ARS
13 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.2761 ARS
14 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.3165 ARS
15 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1983 ARS
16 3 2025 1 ARS = 0.027 ZMW 1 ZMW = 37.0031 ARS
17 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1567 ARS
18 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.2849 ARS
19 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1807 ARS
20 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1573 ARS
21 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1257 ARS
22 3 2025 1 ARS = 0.0271 ZMW 1 ZMW = 36.8735 ARS
23 3 2025 1 ARS = 0.0273 ZMW 1 ZMW = 36.6931 ARS
24 3 2025 1 ARS = 0.0271 ZMW 1 ZMW = 36.9105 ARS
25 3 2025 1 ARS = 0.027 ZMW 1 ZMW = 37.0508 ARS
26 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.2163 ARS
27 3 2025 1 ARS = 0.0268 ZMW 1 ZMW = 37.2878 ARS
28 3 2025 1 ARS = 0.0266 ZMW 1 ZMW = 37.6216 ARS
29 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1839 ARS
30 3 2025 1 ARS = 0.0269 ZMW 1 ZMW = 37.1599 ARS
31 3 2025 1 ARS = 0.0263 ZMW 1 ZMW = 38.0056 ARS

Apr 2025

日付ARS-ZMWZMW-ARS
01 4 2025 1 ARS = 0.0262 ZMW 1 ZMW = 38.1083 ARS
02 4 2025 1 ARS = 0.026 ZMW 1 ZMW = 38.5064 ARS
03 4 2025 1 ARS = 0.0261 ZMW 1 ZMW = 38.2695 ARS
04 4 2025 1 ARS = 0.0257 ZMW 1 ZMW = 38.8454 ARS
05 4 2025 1 ARS = 0.026 ZMW 1 ZMW = 38.4551 ARS
06 4 2025 1 ARS = 0.0258 ZMW 1 ZMW = 38.7512 ARS
07 4 2025 1 ARS = 0.0261 ZMW 1 ZMW = 38.3575 ARS
08 4 2025 1 ARS = 0.026 ZMW 1 ZMW = 38.4839 ARS
09 4 2025 1 ARS = 0.0261 ZMW 1 ZMW = 38.3246 ARS
10 4 2025 1 ARS = 0.026 ZMW 1 ZMW = 38.4061 ARS
11 4 2025 1 ARS = 0.0261 ZMW 1 ZMW = 38.3326 ARS
12 4 2025 1 ARS = 0.0262 ZMW 1 ZMW = 38.1343 ARS
13 4 2025 1 ARS = 0.0263 ZMW 1 ZMW = 37.9581 ARS
14 4 2025 1 ARS = 0.0263 ZMW 1 ZMW = 37.9901 ARS
15 4 2025 1 ARS = 0.0237 ZMW 1 ZMW = 42.1583 ARS
16 4 2025 1 ARS = 0.0236 ZMW 1 ZMW = 42.3314 ARS
17 4 2025 1 ARS = 0.025 ZMW 1 ZMW = 39.988 ARS
18 4 2025 1 ARS = 0.025 ZMW 1 ZMW = 39.9871 ARS
19 4 2025 1 ARS = 0.025 ZMW 1 ZMW = 39.9871 ARS
20 4 2025 1 ARS = 0.025 ZMW 1 ZMW = 39.9871 ARS
21 4 2025 1 ARS = 0.025 ZMW 1 ZMW = 39.9871 ARS
22 4 2025 1 ARS = 0.0261 ZMW 1 ZMW = 38.3702 ARS
23 4 2025 1 ARS = 0.0257 ZMW 1 ZMW = 38.8757 ARS
24 4 2025 1 ARS = 0.0242 ZMW 1 ZMW = 41.3989 ARS
25 4 2025 1 ARS = 0.0238 ZMW 1 ZMW = 42.0614 ARS
26 4 2025 1 ARS = 0.024 ZMW 1 ZMW = 41.6739 ARS
27 4 2025 1 ARS = 0.024 ZMW 1 ZMW = 41.6739 ARS
28 4 2025 1 ARS = 0.0239 ZMW 1 ZMW = 41.8434 ARS
29 4 2025 1 ARS = 0.0237 ZMW 1 ZMW = 42.1232 ARS
30 4 2025 1 ARS = 0.0239 ZMW 1 ZMW = 41.8798 ARS

May 2025

日付ARS-ZMWZMW-ARS
01 5 2025 1 ARS = 0.0239 ZMW 1 ZMW = 41.8498 ARS
02 5 2025 1 ARS = 0.0237 ZMW 1 ZMW = 42.2395 ARS
03 5 2025 1 ARS = 0.0237 ZMW 1 ZMW = 42.1277 ARS
04 5 2025 1 ARS = 0.0237 ZMW 1 ZMW = 42.2535 ARS
05 5 2025 1 ARS = 0.0235 ZMW 1 ZMW = 42.5702 ARS
06 5 2025 1 ARS = 0.0225 ZMW 1 ZMW = 44.4845 ARS
07 5 2025 1 ARS = 0.0224 ZMW 1 ZMW = 44.7155 ARS
08 5 2025 1 ARS = 0.0231 ZMW 1 ZMW = 43.2119 ARS
09 5 2025 1 ARS = 0.0237 ZMW 1 ZMW = 42.2769 ARS
10 5 2025 1 ARS = 0.0234 ZMW 1 ZMW = 42.8235 ARS
11 5 2025 1 ARS = 0.0237 ZMW 1 ZMW = 42.2599 ARS
12 5 2025 1 ARS = 0.0233 ZMW 1 ZMW = 42.9026 ARS
13 5 2025 1 ARS = 0.0234 ZMW 1 ZMW = 42.6802 ARS
14 5 2025 1 ARS = 0.0237 ZMW 1 ZMW = 42.1968 ARS
15 5 2025 1 ARS = 0.0236 ZMW 1 ZMW = 42.3385 ARS
16 5 2025 1 ARS = 0.0236 ZMW 1 ZMW = 42.3551 ARS
17 5 2025 1 ARS = 0.0236 ZMW 1 ZMW = 42.3362 ARS
18 5 2025 1 ARS = 0.0236 ZMW 1 ZMW = 42.3362 ARS
19 5 2025 1 ARS = 0.0236 ZMW 1 ZMW = 42.3436 ARS
20 5 2025 1 ARS = 0.0238 ZMW 1 ZMW = 42.0189 ARS
21 5 2025 1 ARS = 0.0238 ZMW 1 ZMW = 42.0335 ARS
22 5 2025 1 ARS = 0.0238 ZMW 1 ZMW = 42.0479 ARS
23 5 2025 1 ARS = 0.0241 ZMW 1 ZMW = 41.5262 ARS
24 5 2025 1 ARS = 0.0241 ZMW 1 ZMW = 41.5448 ARS
25 5 2025 1 ARS = 0.0241 ZMW 1 ZMW = 41.5448 ARS
26 5 2025 1 ARS = 0.0244 ZMW 1 ZMW = 40.9747 ARS
27 5 2025 1 ARS = 0.0236 ZMW 1 ZMW = 42.3166 ARS
28 5 2025 1 ARS = 0.0229 ZMW 1 ZMW = 43.7522 ARS
29 5 2025 1 ARS = 0.0229 ZMW 1 ZMW = 43.716 ARS
30 5 2025 1 ARS = 0.0225 ZMW 1 ZMW = 44.4956 ARS
31 5 2025 1 ARS = 0.0225 ZMW 1 ZMW = 44.4808 ARS

Jun 2025

日付ARS-ZMWZMW-ARS
01 6 2025 1 ARS = 0.0225 ZMW 1 ZMW = 44.4692 ARS
02 6 2025 1 ARS = 0.0225 ZMW 1 ZMW = 44.4905 ARS
03 6 2025 1 ARS = 0.0227 ZMW 1 ZMW = 43.9588 ARS
04 6 2025 1 ARS = 0.0218 ZMW 1 ZMW = 45.8774 ARS
05 6 2025 1 ARS = 0.022 ZMW 1 ZMW = 45.4518 ARS
06 6 2025 1 ARS = 0.0209 ZMW 1 ZMW = 47.9383 ARS
07 6 2025 1 ARS = 0.021 ZMW 1 ZMW = 47.5677 ARS
08 6 2025 1 ARS = 0.021 ZMW 1 ZMW = 47.5677 ARS
09 6 2025 1 ARS = 0.021 ZMW 1 ZMW = 47.6367 ARS
10 6 2025 1 ARS = 0.0211 ZMW 1 ZMW = 47.2867 ARS
11 6 2025 1 ARS = 0.0209 ZMW 1 ZMW = 47.9243 ARS
12 6 2025 1 ARS = 0.0208 ZMW 1 ZMW = 48.1079 ARS
13 6 2025 1 ARS = 0.0204 ZMW 1 ZMW = 48.9553 ARS
14 6 2025 1 ARS = 0.0204 ZMW 1 ZMW = 48.9997 ARS
15 6 2025 1 ARS = 0.0204 ZMW 1 ZMW = 48.9997 ARS
16 6 2025 1 ARS = 0.0205 ZMW 1 ZMW = 48.7752 ARS
17 6 2025 1 ARS = 0.0206 ZMW 1 ZMW = 48.5794 ARS
18 6 2025 1 ARS = 0.0206 ZMW 1 ZMW = 48.5088 ARS
19 6 2025 1 ARS = 0.0205 ZMW 1 ZMW = 48.8056 ARS
20 6 2025 1 ARS = 0.0199 ZMW 1 ZMW = 50.3278 ARS
21 6 2025 1 ARS = 0.0199 ZMW 1 ZMW = 50.3708 ARS
22 6 2025 1 ARS = 0.0199 ZMW 1 ZMW = 50.3708 ARS
23 6 2025 1 ARS = 0.0199 ZMW 1 ZMW = 50.156 ARS
24 6 2025 1 ARS = 0.02 ZMW 1 ZMW = 50.074 ARS
25 6 2025 1 ARS = 0.02 ZMW 1 ZMW = 50.0871 ARS
26 6 2025 1 ARS = 0.0198 ZMW 1 ZMW = 50.4203 ARS
27 6 2025 1 ARS = 0.0199 ZMW 1 ZMW = 50.2219 ARS
28 6 2025 1 ARS = 0.02 ZMW 1 ZMW = 50.0444 ARS
29 6 2025 1 ARS = 0.0199 ZMW 1 ZMW = 50.2004 ARS
30 6 2025 1 ARS = 0.0201 ZMW 1 ZMW = 49.7643 ARS

Jul 2025

日付ARS-ZMWZMW-ARS
01 7 2025 1 ARS = 0.0198 ZMW 1 ZMW = 50.4466 ARS
02 7 2025 1 ARS = 0.0197 ZMW 1 ZMW = 50.8239 ARS
03 7 2025 1 ARS = 0.0196 ZMW 1 ZMW = 50.945 ARS
04 7 2025 1 ARS = 0.0197 ZMW 1 ZMW = 50.852 ARS
05 7 2025 1 ARS = 0.0195 ZMW 1 ZMW = 51.1558 ARS
06 7 2025 1 ARS = 0.0197 ZMW 1 ZMW = 50.8357 ARS
07 7 2025 1 ARS = 0.0195 ZMW 1 ZMW = 51.2441 ARS
08 7 2025 1 ARS = 0.0192 ZMW 1 ZMW = 52.1275 ARS
09 7 2025 1 ARS = 0.0194 ZMW 1 ZMW = 51.575 ARS
10 7 2025 1 ARS = 0.0187 ZMW 1 ZMW = 53.4353 ARS
11 7 2025 1 ARS = 0.0184 ZMW 1 ZMW = 54.2562 ARS
12 7 2025 1 ARS = 0.0184 ZMW 1 ZMW = 54.4744 ARS
13 7 2025 1 ARS = 0.0184 ZMW 1 ZMW = 54.2449 ARS
14 7 2025 1 ARS = 0.0184 ZMW 1 ZMW = 54.3407 ARS
15 7 2025 1 ARS = 0.0179 ZMW 1 ZMW = 55.9963 ARS
16 7 2025 1 ARS = 0.0181 ZMW 1 ZMW = 55.2511 ARS
17 7 2025 1 ARS = 0.0185 ZMW 1 ZMW = 53.964 ARS
18 7 2025 1 ARS = 0.0181 ZMW 1 ZMW = 55.3409 ARS
19 7 2025 1 ARS = 0.0179 ZMW 1 ZMW = 55.7927 ARS
20 7 2025 1 ARS = 0.0181 ZMW 1 ZMW = 55.3205 ARS
21 7 2025 1 ARS = 0.0179 ZMW 1 ZMW = 55.9606 ARS
22 7 2025 1 ARS = 0.0182 ZMW 1 ZMW = 55.0888 ARS
23 7 2025 1 ARS = 0.0185 ZMW 1 ZMW = 54.0574 ARS
24 7 2025 1 ARS = 0.0185 ZMW 1 ZMW = 53.9548 ARS
25 7 2025 1 ARS = 0.0183 ZMW 1 ZMW = 54.5339 ARS
26 7 2025 1 ARS = 0.0183 ZMW 1 ZMW = 54.5775 ARS
27 7 2025 1 ARS = 0.0183 ZMW 1 ZMW = 54.5775 ARS
28 7 2025 1 ARS = 0.0183 ZMW 1 ZMW = 54.5949 ARS
29 7 2025 1 ARS = 0.0178 ZMW 1 ZMW = 56.2655 ARS
30 7 2025 1 ARS = 0.0178 ZMW 1 ZMW = 56.1887 ARS
31 7 2025 1 ARS = 0.0174 ZMW 1 ZMW = 57.477 ARS

Aug 2025

日付ARS-ZMWZMW-ARS
01 8 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.9758 ARS
02 8 2025 1 ARS = 0.0166 ZMW 1 ZMW = 60.1269 ARS
03 8 2025 1 ARS = 0.0166 ZMW 1 ZMW = 60.1269 ARS
04 8 2025 1 ARS = 0.0168 ZMW 1 ZMW = 59.5319 ARS
05 8 2025 1 ARS = 0.017 ZMW 1 ZMW = 58.9382 ARS
06 8 2025 1 ARS = 0.0172 ZMW 1 ZMW = 58.1626 ARS
07 8 2025 1 ARS = 0.0174 ZMW 1 ZMW = 57.3684 ARS
08 8 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.2703 ARS
09 8 2025 1 ARS = 0.0176 ZMW 1 ZMW = 56.8013 ARS
10 8 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.2273 ARS
11 8 2025 1 ARS = 0.0175 ZMW 1 ZMW = 56.984 ARS
12 8 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.2475 ARS
13 8 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.0555 ARS
14 8 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.0354 ARS
15 8 2025 1 ARS = 0.0177 ZMW 1 ZMW = 56.3747 ARS
16 8 2025 1 ARS = 0.0179 ZMW 1 ZMW = 56.0091 ARS
17 8 2025 1 ARS = 0.0178 ZMW 1 ZMW = 56.0302 ARS
18 8 2025 1 ARS = 0.0179 ZMW 1 ZMW = 55.7953 ARS
19 8 2025 1 ARS = 0.018 ZMW 1 ZMW = 55.532 ARS
20 8 2025 1 ARS = 0.0181 ZMW 1 ZMW = 55.3151 ARS
21 8 2025 1 ARS = 0.0178 ZMW 1 ZMW = 56.2562 ARS
22 8 2025 1 ARS = 0.0176 ZMW 1 ZMW = 56.8684 ARS
23 8 2025 1 ARS = 0.0175 ZMW 1 ZMW = 56.9869 ARS
24 8 2025 1 ARS = 0.0176 ZMW 1 ZMW = 56.8442 ARS
25 8 2025 1 ARS = 0.0176 ZMW 1 ZMW = 56.7425 ARS
26 8 2025 1 ARS = 0.0172 ZMW 1 ZMW = 58.1396 ARS
27 8 2025 1 ARS = 0.0172 ZMW 1 ZMW = 58.0302 ARS
28 8 2025 1 ARS = 0.0173 ZMW 1 ZMW = 57.6389 ARS
29 8 2025 1 ARS = 0.0177 ZMW 1 ZMW = 56.5515 ARS
30 8 2025 1 ARS = 0.0177 ZMW 1 ZMW = 56.5618 ARS
31 8 2025 1 ARS = 0.0177 ZMW 1 ZMW = 56.5618 ARS

Sep 2025

日付ARS-ZMWZMW-ARS
01 9 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.0411 ARS
02 9 2025 1 ARS = 0.0172 ZMW 1 ZMW = 58.104 ARS
03 9 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.1703 ARS
04 9 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.17 ARS
05 9 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.0392 ARS
06 9 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.2721 ARS
07 9 2025 1 ARS = 0.0175 ZMW 1 ZMW = 57.2721 ARS
08 9 2025 1 ARS = 0.0176 ZMW 1 ZMW = 56.9568 ARS
09 9 2025 1 ARS = 0.0168 ZMW 1 ZMW = 59.3504 ARS
10 9 2025 1 ARS = 0.0171 ZMW 1 ZMW = 58.5837 ARS
11 9 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.7921 ARS
12 9 2025 1 ARS = 0.0166 ZMW 1 ZMW = 60.3722 ARS
13 9 2025 1 ARS = 0.0164 ZMW 1 ZMW = 61.1224 ARS
14 9 2025 1 ARS = 0.0164 ZMW 1 ZMW = 61.1224 ARS
15 9 2025 1 ARS = 0.0162 ZMW 1 ZMW = 61.5754 ARS
16 9 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.6861 ARS
17 9 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.1331 ARS
18 9 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.5052 ARS
19 9 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.3303 ARS
20 9 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.345 ARS
21 9 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.3497 ARS
22 9 2025 1 ARS = 0.0161 ZMW 1 ZMW = 62.0148 ARS
23 9 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.8014 ARS
24 9 2025 1 ARS = 0.0173 ZMW 1 ZMW = 57.8154 ARS
25 9 2025 1 ARS = 0.0177 ZMW 1 ZMW = 56.349 ARS
26 9 2025 1 ARS = 0.0177 ZMW 1 ZMW = 56.5441 ARS
27 9 2025 1 ARS = 0.0177 ZMW 1 ZMW = 56.5132 ARS
28 9 2025 1 ARS = 0.0177 ZMW 1 ZMW = 56.5196 ARS
29 9 2025 1 ARS = 0.0179 ZMW 1 ZMW = 55.888 ARS
30 9 2025 1 ARS = 0.0176 ZMW 1 ZMW = 56.9328 ARS

Oct 2025

日付ARS-ZMWZMW-ARS
01 10 2025 1 ARS = 0.0173 ZMW 1 ZMW = 57.8249 ARS
02 10 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.8726 ARS
03 10 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.7669 ARS
04 10 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.79 ARS
05 10 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.79 ARS
06 10 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.8261 ARS
07 10 2025 1 ARS = 0.0166 ZMW 1 ZMW = 60.2266 ARS
08 10 2025 1 ARS = 0.0166 ZMW 1 ZMW = 60.2579 ARS
09 10 2025 1 ARS = 0.0166 ZMW 1 ZMW = 60.2971 ARS
10 10 2025 1 ARS = 0.0159 ZMW 1 ZMW = 62.8211 ARS
11 10 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.1131 ARS
12 10 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.1131 ARS
13 10 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.5959 ARS
14 10 2025 1 ARS = 0.0167 ZMW 1 ZMW = 59.7261 ARS
15 10 2025 1 ARS = 0.0166 ZMW 1 ZMW = 60.1564 ARS
16 10 2025 1 ARS = 0.0166 ZMW 1 ZMW = 60.1587 ARS
17 10 2025 1 ARS = 0.0161 ZMW 1 ZMW = 61.9678 ARS
18 10 2025 1 ARS = 0.0156 ZMW 1 ZMW = 63.9929 ARS
19 10 2025 1 ARS = 0.0161 ZMW 1 ZMW = 61.9841 ARS
20 10 2025 1 ARS = 0.0155 ZMW 1 ZMW = 64.4175 ARS
21 10 2025 1 ARS = 0.0153 ZMW 1 ZMW = 65.3341 ARS
22 10 2025 1 ARS = 0.015 ZMW 1 ZMW = 66.4624 ARS
23 10 2025 1 ARS = 0.0149 ZMW 1 ZMW = 67.2711 ARS
24 10 2025 1 ARS = 0.0149 ZMW 1 ZMW = 67.1819 ARS
25 10 2025 1 ARS = 0.0148 ZMW 1 ZMW = 67.4638 ARS
26 10 2025 1 ARS = 0.0149 ZMW 1 ZMW = 67.1812 ARS
27 10 2025 1 ARS = 0.0147 ZMW 1 ZMW = 67.8801 ARS
28 10 2025 1 ARS = 0.0153 ZMW 1 ZMW = 65.3345 ARS
29 10 2025 1 ARS = 0.0149 ZMW 1 ZMW = 67.0565 ARS
30 10 2025 1 ARS = 0.0154 ZMW 1 ZMW = 65.0873 ARS
31 10 2025 1 ARS = 0.0154 ZMW 1 ZMW = 65 ARS

Nov 2025

日付ARS-ZMWZMW-ARS
01 11 2025 1 ARS = 0.0153 ZMW 1 ZMW = 65.2177 ARS
02 11 2025 1 ARS = 0.0153 ZMW 1 ZMW = 65.2177 ARS
03 11 2025 1 ARS = 0.0154 ZMW 1 ZMW = 64.8803 ARS
04 11 2025 1 ARS = 0.0151 ZMW 1 ZMW = 66.3069 ARS
05 11 2025 1 ARS = 0.0154 ZMW 1 ZMW = 65.0991 ARS
06 11 2025 1 ARS = 0.0156 ZMW 1 ZMW = 64.1427 ARS
07 11 2025 1 ARS = 0.0156 ZMW 1 ZMW = 64.1459 ARS
08 11 2025 1 ARS = 0.0161 ZMW 1 ZMW = 62.1277 ARS
09 11 2025 1 ARS = 0.0161 ZMW 1 ZMW = 62.1277 ARS
10 11 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.6593 ARS
11 11 2025 1 ARS = 0.0159 ZMW 1 ZMW = 63.0633 ARS
12 11 2025 1 ARS = 0.0159 ZMW 1 ZMW = 62.8741 ARS
13 11 2025 1 ARS = 0.0159 ZMW 1 ZMW = 63.0206 ARS
14 11 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.5483 ARS
15 11 2025 1 ARS = 0.0161 ZMW 1 ZMW = 62.1969 ARS
16 11 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.647 ARS
17 11 2025 1 ARS = 0.0162 ZMW 1 ZMW = 61.8992 ARS
18 11 2025 1 ARS = 0.0164 ZMW 1 ZMW = 60.9162 ARS
19 11 2025 1 ARS = 0.0162 ZMW 1 ZMW = 61.6013 ARS
20 11 2025 1 ARS = 0.0163 ZMW 1 ZMW = 61.2291 ARS
21 11 2025 1 ARS = 0.0162 ZMW 1 ZMW = 61.7289 ARS
22 11 2025 1 ARS = 0.0162 ZMW 1 ZMW = 61.8063 ARS
23 11 2025 1 ARS = 0.0162 ZMW 1 ZMW = 61.8063 ARS
24 11 2025 1 ARS = 0.0162 ZMW 1 ZMW = 61.7578 ARS
25 11 2025 1 ARS = 0.016 ZMW 1 ZMW = 62.6907 ARS
26 11 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.1866 ARS
27 11 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.1697 ARS
28 11 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.2738 ARS
29 11 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.4409 ARS
30 11 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.4409 ARS

Dec 2025

日付ARS-ZMWZMW-ARS
01 12 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.2853 ARS
02 12 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.1507 ARS
03 12 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.388 ARS
04 12 2025 1 ARS = 0.0158 ZMW 1 ZMW = 63.2295 ARS
05 12 2025 1 ARS = 0.0159 ZMW 1 ZMW = 62.9251 ARS

ARS-ZMWおよびZMW-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats