currencystats247.com

CurrencyStats247 > 為替レート > ARS-ZARおよびZAR-ARSの為替レート - 2025年

ARS-ZARおよびZAR-ARSの為替レート - 2025年

ARS-ZARおよびZAR-ARSの為替レート

下から2025年のARS-ZARおよびZAR-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.017 ZAR
1 ZAR = 58.986 ARS

Jan 2025

日付ARS-ZARZAR-ARS
01 1 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5866 ARS
02 1 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1062 ARS
03 1 2025 1 ARS = 0.0182 ZAR 1 ZAR = 55.0057 ARS
04 1 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1783 ARS
05 1 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1419 ARS
06 1 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8548 ARS
07 1 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.6299 ARS
08 1 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.7179 ARS
09 1 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8354 ARS
10 1 2025 1 ARS = 0.0183 ZAR 1 ZAR = 54.5226 ARS
11 1 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1962 ARS
12 1 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1824 ARS
13 1 2025 1 ARS = 0.0185 ZAR 1 ZAR = 54.1815 ARS
14 1 2025 1 ARS = 0.0182 ZAR 1 ZAR = 54.8333 ARS
15 1 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1313 ARS
16 1 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.1737 ARS
17 1 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4988 ARS
18 1 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.3978 ARS
19 1 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.527 ARS
20 1 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.7024 ARS
21 1 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2146 ARS
22 1 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.6194 ARS
23 1 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4427 ARS
24 1 2025 1 ARS = 0.0175 ZAR 1 ZAR = 56.9802 ARS
25 1 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7844 ARS
26 1 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8068 ARS
27 1 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0912 ARS
28 1 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1788 ARS
29 1 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.3115 ARS
30 1 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8015 ARS
31 1 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4628 ARS

Feb 2025

日付ARS-ZARZAR-ARS
01 2 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.2872 ARS
02 2 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.3681 ARS
03 2 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.8183 ARS
04 2 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1653 ARS
05 2 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.6828 ARS
06 2 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.7199 ARS
07 2 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1659 ARS
08 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
09 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4763 ARS
10 2 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1943 ARS
11 2 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.199 ARS
12 2 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.2459 ARS
13 2 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0325 ARS
14 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5312 ARS
15 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.493 ARS
16 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.3986 ARS
17 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.331 ARS
18 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5058 ARS
19 2 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.1258 ARS
20 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4216 ARS
21 2 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.649 ARS
22 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5587 ARS
23 2 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6393 ARS
24 2 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.6425 ARS
25 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6336 ARS
26 2 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.691 ARS
27 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.5257 ARS
28 2 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.596 ARS

Mar 2025

日付ARS-ZARZAR-ARS
01 3 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.8596 ARS
02 3 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.949 ARS
03 3 2025 1 ARS = 0.0175 ZAR 1 ZAR = 57.0974 ARS
04 3 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4593 ARS
05 3 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.76 ARS
06 3 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.1072 ARS
07 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6572 ARS
08 3 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3694 ARS
09 3 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3462 ARS
10 3 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3677 ARS
11 3 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.375 ARS
12 3 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9171 ARS
13 3 2025 1 ARS = 0.0173 ZAR 1 ZAR = 57.9396 ARS
14 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7224 ARS
15 3 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.369 ARS
16 3 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5163 ARS
17 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7236 ARS
18 3 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.0146 ARS
19 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9206 ARS
20 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7569 ARS
21 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.7703 ARS
22 3 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2634 ARS
23 3 2025 1 ARS = 0.0172 ZAR 1 ZAR = 58.2719 ARS
24 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.948 ARS
25 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.8436 ARS
26 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6849 ARS
27 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.6756 ARS
28 3 2025 1 ARS = 0.017 ZAR 1 ZAR = 58.9744 ARS
29 3 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
30 3 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.4825 ARS
31 3 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.3611 ARS

Apr 2025

日付ARS-ZARZAR-ARS
01 4 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.5594 ARS
02 4 2025 1 ARS = 0.0174 ZAR 1 ZAR = 57.6218 ARS
03 4 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9329 ARS
04 4 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.4657 ARS
05 4 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.0773 ARS
06 4 2025 1 ARS = 0.0177 ZAR 1 ZAR = 56.5242 ARS
07 4 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.407 ARS
08 4 2025 1 ARS = 0.0181 ZAR 1 ZAR = 55.2348 ARS
09 4 2025 1 ARS = 0.0184 ZAR 1 ZAR = 54.4098 ARS
10 4 2025 1 ARS = 0.018 ZAR 1 ZAR = 55.4151 ARS
11 4 2025 1 ARS = 0.0179 ZAR 1 ZAR = 55.9638 ARS
12 4 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1519 ARS
13 4 2025 1 ARS = 0.0178 ZAR 1 ZAR = 56.1925 ARS
14 4 2025 1 ARS = 0.0176 ZAR 1 ZAR = 56.9627 ARS
15 4 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2354 ARS
16 4 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5002 ARS
17 4 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4246 ARS
18 4 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
19 4 2025 1 ARS = 0.0166 ZAR 1 ZAR = 60.4006 ARS
20 4 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
21 4 2025 1 ARS = 0.0165 ZAR 1 ZAR = 60.4599 ARS
22 4 2025 1 ARS = 0.0171 ZAR 1 ZAR = 58.6188 ARS
23 4 2025 1 ARS = 0.0169 ZAR 1 ZAR = 59.3093 ARS
24 4 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.1896 ARS
25 4 2025 1 ARS = 0.016 ZAR 1 ZAR = 62.365 ARS
26 4 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.2674 ARS
27 4 2025 1 ARS = 0.0161 ZAR 1 ZAR = 62.3034 ARS
28 4 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7361 ARS
29 4 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.4985 ARS
30 4 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7235 ARS

May 2025

日付ARS-ZARZAR-ARS
01 5 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.7243 ARS
02 5 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.736 ARS
03 5 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.7184 ARS
04 5 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.9305 ARS
05 5 2025 1 ARS = 0.0156 ZAR 1 ZAR = 64.0142 ARS
06 5 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.8649 ARS
07 5 2025 1 ARS = 0.0153 ZAR 1 ZAR = 65.4053 ARS
08 5 2025 1 ARS = 0.0159 ZAR 1 ZAR = 63.057 ARS
09 5 2025 1 ARS = 0.0164 ZAR 1 ZAR = 61.1038 ARS
10 5 2025 1 ARS = 0.0161 ZAR 1 ZAR = 61.9245 ARS
11 5 2025 1 ARS = 0.0164 ZAR 1 ZAR = 61.0874 ARS
12 5 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6194 ARS
13 5 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6931 ARS
14 5 2025 1 ARS = 0.0162 ZAR 1 ZAR = 61.6644 ARS
15 5 2025 1 ARS = 0.016 ZAR 1 ZAR = 62.5577 ARS
16 5 2025 1 ARS = 0.0159 ZAR 1 ZAR = 62.9459 ARS
17 5 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2709 ARS
18 5 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.2812 ARS
19 5 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.3448 ARS
20 5 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.3004 ARS
21 5 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.934 ARS
22 5 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5911 ARS
23 5 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5232 ARS
24 5 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.6122 ARS
25 5 2025 1 ARS = 0.0157 ZAR 1 ZAR = 63.5712 ARS
26 5 2025 1 ARS = 0.0158 ZAR 1 ZAR = 63.4178 ARS
27 5 2025 1 ARS = 0.0156 ZAR 1 ZAR = 63.9164 ARS
28 5 2025 1 ARS = 0.0155 ZAR 1 ZAR = 64.6067 ARS
29 5 2025 1 ARS = 0.0154 ZAR 1 ZAR = 65.007 ARS
30 5 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.2079 ARS
31 5 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.7328 ARS

Jun 2025

日付ARS-ZARZAR-ARS
01 6 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.6745 ARS
02 6 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.3517 ARS
03 6 2025 1 ARS = 0.0152 ZAR 1 ZAR = 65.967 ARS
04 6 2025 1 ARS = 0.0151 ZAR 1 ZAR = 66.3795 ARS
05 6 2025 1 ARS = 0.015 ZAR 1 ZAR = 66.7849 ARS
06 6 2025 1 ARS = 0.015 ZAR 1 ZAR = 66.852 ARS

ARS-ZARおよびZAR-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats