currencystats247.com

CurrencyStats247 > 為替レート > ARS-XPFおよびXPF-ARSの為替レート - 2026年

ARS-XPFおよびXPF-ARSの為替レート - 2026年

ARS-XPFおよびXPF-ARSの為替レート

下から2026年のARS-XPFおよびXPF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0723 XPF
1 XPF = 13.8266 ARS

Jan 2026

日付ARS-XPFXPF-ARS
01 1 2026 1 ARS = 0.0701 XPF 1 XPF = 14.2711 ARS
02 1 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3195 ARS
03 1 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
04 1 2026 1 ARS = 0.069 XPF 1 XPF = 14.4966 ARS
05 1 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4376 ARS
06 1 2026 1 ARS = 0.0694 XPF 1 XPF = 14.4195 ARS
07 1 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3648 ARS
08 1 2026 1 ARS = 0.07 XPF 1 XPF = 14.2895 ARS
09 1 2026 1 ARS = 0.07 XPF 1 XPF = 14.2801 ARS
10 1 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
11 1 2026 1 ARS = 0.0701 XPF 1 XPF = 14.262 ARS
12 1 2026 1 ARS = 0.0697 XPF 1 XPF = 14.3403 ARS
13 1 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3333 ARS
14 1 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2492 ARS
15 1 2026 1 ARS = 0.0706 XPF 1 XPF = 14.165 ARS
16 1 2026 1 ARS = 0.0712 XPF 1 XPF = 14.0382 ARS
17 1 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
18 1 2026 1 ARS = 0.0719 XPF 1 XPF = 13.9034 ARS
19 1 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9304 ARS
20 1 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1159 ARS
21 1 2026 1 ARS = 0.0709 XPF 1 XPF = 14.0988 ARS
22 1 2026 1 ARS = 0.0713 XPF 1 XPF = 14.0277 ARS
23 1 2026 1 ARS = 0.0711 XPF 1 XPF = 14.0595 ARS
24 1 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
25 1 2026 1 ARS = 0.0703 XPF 1 XPF = 14.216 ARS
26 1 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2383 ARS
27 1 2026 1 ARS = 0.0697 XPF 1 XPF = 14.353 ARS
28 1 2026 1 ARS = 0.069 XPF 1 XPF = 14.4874 ARS
29 1 2026 1 ARS = 0.0691 XPF 1 XPF = 14.4631 ARS
30 1 2026 1 ARS = 0.0693 XPF 1 XPF = 14.4284 ARS
31 1 2026 1 ARS = 0.0692 XPF 1 XPF = 14.4454 ARS

Feb 2026

日付ARS-XPFXPF-ARS
01 2 2026 1 ARS = 0.0696 XPF 1 XPF = 14.3739 ARS
02 2 2026 1 ARS = 0.0696 XPF 1 XPF = 14.373 ARS
03 2 2026 1 ARS = 0.0697 XPF 1 XPF = 14.346 ARS
04 2 2026 1 ARS = 0.0698 XPF 1 XPF = 14.3349 ARS
05 2 2026 1 ARS = 0.0699 XPF 1 XPF = 14.315 ARS
06 2 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2517 ARS
07 2 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
08 2 2026 1 ARS = 0.0705 XPF 1 XPF = 14.1791 ARS
09 2 2026 1 ARS = 0.0702 XPF 1 XPF = 14.2406 ARS
10 2 2026 1 ARS = 0.0708 XPF 1 XPF = 14.1242 ARS
11 2 2026 1 ARS = 0.0714 XPF 1 XPF = 14.0037 ARS
12 2 2026 1 ARS = 0.0715 XPF 1 XPF = 13.977 ARS
13 2 2026 1 ARS = 0.072 XPF 1 XPF = 13.8862 ARS
14 2 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
15 2 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9194 ARS
16 2 2026 1 ARS = 0.072 XPF 1 XPF = 13.8974 ARS
17 2 2026 1 ARS = 0.0721 XPF 1 XPF = 13.8708 ARS
18 2 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8327 ARS
19 2 2026 1 ARS = 0.0725 XPF 1 XPF = 13.784 ARS
20 2 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7102 ARS
21 2 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
22 2 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5913 ARS
23 2 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5788 ARS
24 2 2026 1 ARS = 0.074 XPF 1 XPF = 13.5128 ARS
25 2 2026 1 ARS = 0.0734 XPF 1 XPF = 13.6224 ARS
26 2 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8359 ARS
27 2 2026 1 ARS = 0.0718 XPF 1 XPF = 13.9296 ARS
28 2 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS

Mar 2026

日付ARS-XPFXPF-ARS
01 3 2026 1 ARS = 0.0723 XPF 1 XPF = 13.8346 ARS
02 3 2026 1 ARS = 0.0729 XPF 1 XPF = 13.7204 ARS
03 3 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5614 ARS
04 3 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8091 ARS
05 3 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6454 ARS
06 3 2026 1 ARS = 0.0733 XPF 1 XPF = 13.6427 ARS
07 3 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
08 3 2026 1 ARS = 0.0725 XPF 1 XPF = 13.7841 ARS
09 3 2026 1 ARS = 0.0727 XPF 1 XPF = 13.7586 ARS
10 3 2026 1 ARS = 0.0724 XPF 1 XPF = 13.8044 ARS
11 3 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5961 ARS
12 3 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4954 ARS
13 3 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4123 ARS
14 3 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
15 3 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4367 ARS
16 3 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4542 ARS
17 3 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4788 ARS
18 3 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4894 ARS
19 3 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4898 ARS
20 3 2026 1 ARS = 0.074 XPF 1 XPF = 13.5197 ARS
21 3 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
22 3 2026 1 ARS = 0.074 XPF 1 XPF = 13.5166 ARS
23 3 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4862 ARS
24 3 2026 1 ARS = 0.0737 XPF 1 XPF = 13.563 ARS
25 3 2026 1 ARS = 0.0736 XPF 1 XPF = 13.5807 ARS
26 3 2026 1 ARS = 0.0752 XPF 1 XPF = 13.3054 ARS
27 3 2026 1 ARS = 0.0757 XPF 1 XPF = 13.2021 ARS
28 3 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3908 ARS
29 3 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4055 ARS
30 3 2026 1 ARS = 0.0749 XPF 1 XPF = 13.3431 ARS
31 3 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4732 ARS

Apr 2026

日付ARS-XPFXPF-ARS
01 4 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4493 ARS
02 4 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4271 ARS
03 4 2026 1 ARS = 0.0744 XPF 1 XPF = 13.4422 ARS
04 4 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3844 ARS
05 4 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3844 ARS
06 4 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4051 ARS
07 4 2026 1 ARS = 0.0741 XPF 1 XPF = 13.4979 ARS
08 4 2026 1 ARS = 0.0732 XPF 1 XPF = 13.6622 ARS
09 4 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5763 ARS
10 4 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5646 ARS
11 4 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4758 ARS
12 4 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5613 ARS
13 4 2026 1 ARS = 0.0745 XPF 1 XPF = 13.4295 ARS
14 4 2026 1 ARS = 0.0747 XPF 1 XPF = 13.3958 ARS
15 4 2026 1 ARS = 0.0742 XPF 1 XPF = 13.4814 ARS
16 4 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4132 ARS
17 4 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4046 ARS
18 4 2026 1 ARS = 0.0746 XPF 1 XPF = 13.4031 ARS
19 4 2026 1 ARS = 0.0741 XPF 1 XPF = 13.5044 ARS
20 4 2026 1 ARS = 0.0743 XPF 1 XPF = 13.4636 ARS
21 4 2026 1 ARS = 0.0737 XPF 1 XPF = 13.5764 ARS
22 4 2026 1 ARS = 0.074 XPF 1 XPF = 13.5211 ARS
23 4 2026 1 ARS = 0.0739 XPF 1 XPF = 13.5246 ARS
24 4 2026 1 ARS = 0.0731 XPF 1 XPF = 13.6754 ARS

ARS-XPFおよびXPF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats