currencystats247.com

CurrencyStats247 > 為替レート > ARS-XPFおよびXPF-ARSの為替レート - 2025年

ARS-XPFおよびXPF-ARSの為替レート - 2025年

ARS-XPFおよびXPF-ARSの為替レート

下から2025年のARS-XPFおよびXPF-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.1011 XPF
1 XPF = 9.8899 ARS

Jan 2025

日付ARS-XPFXPF-ARS
01 1 2025 1 ARS = 0.1112 XPF 1 XPF = 8.9901 ARS
02 1 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9214 ARS
03 1 2025 1 ARS = 0.1123 XPF 1 XPF = 8.9054 ARS
04 1 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
05 1 2025 1 ARS = 0.1121 XPF 1 XPF = 8.9236 ARS
06 1 2025 1 ARS = 0.1109 XPF 1 XPF = 9.0143 ARS
07 1 2025 1 ARS = 0.111 XPF 1 XPF = 9.0097 ARS
08 1 2025 1 ARS = 0.112 XPF 1 XPF = 8.9285 ARS
09 1 2025 1 ARS = 0.1118 XPF 1 XPF = 8.9413 ARS
10 1 2025 1 ARS = 0.1117 XPF 1 XPF = 8.954 ARS
11 1 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
12 1 2025 1 ARS = 0.1124 XPF 1 XPF = 8.8997 ARS
13 1 2025 1 ARS = 0.1129 XPF 1 XPF = 8.86 ARS
14 1 2025 1 ARS = 0.112 XPF 1 XPF = 8.9309 ARS
15 1 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9799 ARS
16 1 2025 1 ARS = 0.1115 XPF 1 XPF = 8.968 ARS
17 1 2025 1 ARS = 0.1113 XPF 1 XPF = 8.9887 ARS
18 1 2025 1 ARS = 0.1114 XPF 1 XPF = 8.9737 ARS
19 1 2025 1 ARS = 0.1111 XPF 1 XPF = 9.0003 ARS
20 1 2025 1 ARS = 0.1111 XPF 1 XPF = 8.9976 ARS
21 1 2025 1 ARS = 0.1102 XPF 1 XPF = 9.0742 ARS
22 1 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1548 ARS
23 1 2025 1 ARS = 0.1095 XPF 1 XPF = 9.13 ARS
24 1 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1931 ARS
25 1 2025 1 ARS = 0.1087 XPF 1 XPF = 9.2008 ARS
26 1 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1986 ARS
27 1 2025 1 ARS = 0.1085 XPF 1 XPF = 9.2158 ARS
28 1 2025 1 ARS = 0.109 XPF 1 XPF = 9.1741 ARS
29 1 2025 1 ARS = 0.1092 XPF 1 XPF = 9.1563 ARS
30 1 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1622 ARS
31 1 2025 1 ARS = 0.1093 XPF 1 XPF = 9.1467 ARS

Feb 2025

日付ARS-XPFXPF-ARS
01 2 2025 1 ARS = 0.1096 XPF 1 XPF = 9.1258 ARS
02 2 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1403 ARS
03 2 2025 1 ARS = 0.1105 XPF 1 XPF = 9.046 ARS
04 2 2025 1 ARS = 0.1097 XPF 1 XPF = 9.1155 ARS
05 2 2025 1 ARS = 0.1087 XPF 1 XPF = 9.1967 ARS
06 2 2025 1 ARS = 0.1093 XPF 1 XPF = 9.149 ARS
07 2 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1627 ARS
08 2 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
09 2 2025 1 ARS = 0.1091 XPF 1 XPF = 9.1663 ARS
10 2 2025 1 ARS = 0.1098 XPF 1 XPF = 9.1081 ARS
11 2 2025 1 ARS = 0.1094 XPF 1 XPF = 9.1385 ARS
12 2 2025 1 ARS = 0.109 XPF 1 XPF = 9.1768 ARS
13 2 2025 1 ARS = 0.1088 XPF 1 XPF = 9.1951 ARS
14 2 2025 1 ARS = 0.1078 XPF 1 XPF = 9.273 ARS
15 2 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2857 ARS
16 2 2025 1 ARS = 0.1079 XPF 1 XPF = 9.2705 ARS
17 2 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2724 ARS
18 2 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2817 ARS
19 2 2025 1 ARS = 0.1082 XPF 1 XPF = 9.2454 ARS
20 2 2025 1 ARS = 0.108 XPF 1 XPF = 9.2601 ARS
21 2 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
22 2 2025 1 ARS = 0.1078 XPF 1 XPF = 9.276 ARS
23 2 2025 1 ARS = 0.1077 XPF 1 XPF = 9.2889 ARS
24 2 2025 1 ARS = 0.1078 XPF 1 XPF = 9.2787 ARS
25 2 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3205 ARS
26 2 2025 1 ARS = 0.1072 XPF 1 XPF = 9.3247 ARS
27 2 2025 1 ARS = 0.1073 XPF 1 XPF = 9.3188 ARS
28 2 2025 1 ARS = 0.108 XPF 1 XPF = 9.2633 ARS

Mar 2025

日付ARS-XPFXPF-ARS
01 3 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2478 ARS
02 3 2025 1 ARS = 0.1081 XPF 1 XPF = 9.2541 ARS
03 3 2025 1 ARS = 0.1071 XPF 1 XPF = 9.3328 ARS
04 3 2025 1 ARS = 0.1063 XPF 1 XPF = 9.4041 ARS
05 3 2025 1 ARS = 0.1049 XPF 1 XPF = 9.5333 ARS
06 3 2025 1 ARS = 0.1039 XPF 1 XPF = 9.6246 ARS
07 3 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6695 ARS
08 3 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6711 ARS
09 3 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6704 ARS
10 3 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6754 ARS
11 3 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
12 3 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7313 ARS
13 3 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6982 ARS
14 3 2025 1 ARS = 0.1026 XPF 1 XPF = 9.7481 ARS
15 3 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7231 ARS
16 3 2025 1 ARS = 0.1027 XPF 1 XPF = 9.7375 ARS
17 3 2025 1 ARS = 0.1028 XPF 1 XPF = 9.7319 ARS
18 3 2025 1 ARS = 0.1025 XPF 1 XPF = 9.7542 ARS
19 3 2025 1 ARS = 0.1024 XPF 1 XPF = 9.7653 ARS
20 3 2025 1 ARS = 0.103 XPF 1 XPF = 9.7063 ARS
21 3 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6987 ARS
22 3 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
23 3 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6829 ARS
24 3 2025 1 ARS = 0.1031 XPF 1 XPF = 9.6963 ARS
25 3 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6857 ARS
26 3 2025 1 ARS = 0.1032 XPF 1 XPF = 9.6871 ARS
27 3 2025 1 ARS = 0.1033 XPF 1 XPF = 9.6825 ARS
28 3 2025 1 ARS = 0.1033 XPF 1 XPF = 9.678 ARS
29 3 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
30 3 2025 1 ARS = 0.1034 XPF 1 XPF = 9.6682 ARS
31 3 2025 1 ARS = 0.103 XPF 1 XPF = 9.7096 ARS

Apr 2025

日付ARS-XPFXPF-ARS
01 4 2025 1 ARS = 0.1031 XPF 1 XPF = 9.7002 ARS
02 4 2025 1 ARS = 0.1029 XPF 1 XPF = 9.7138 ARS
03 4 2025 1 ARS = 0.1003 XPF 1 XPF = 9.9708 ARS
04 4 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9644 ARS
05 4 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8525 ARS
06 4 2025 1 ARS = 0.1007 XPF 1 XPF = 9.9283 ARS
07 4 2025 1 ARS = 0.1013 XPF 1 XPF = 9.8687 ARS
08 4 2025 1 ARS = 0.1015 XPF 1 XPF = 9.8554 ARS
09 4 2025 1 ARS = 0.1004 XPF 1 XPF = 9.9557 ARS
10 4 2025 1 ARS = 0.1001 XPF 1 XPF = 9.992 ARS
11 4 2025 1 ARS = 0.0975 XPF 1 XPF = 10.2514 ARS
12 4 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
13 4 2025 1 ARS = 0.0978 XPF 1 XPF = 10.2248 ARS
14 4 2025 1 ARS = 0.0973 XPF 1 XPF = 10.2735 ARS
15 4 2025 1 ARS = 0.0882 XPF 1 XPF = 11.344 ARS
16 4 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4161 ARS
17 4 2025 1 ARS = 0.0923 XPF 1 XPF = 10.835 ARS
18 4 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
19 4 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
20 4 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
21 4 2025 1 ARS = 0.0922 XPF 1 XPF = 10.8449 ARS
22 4 2025 1 ARS = 0.0951 XPF 1 XPF = 10.5152 ARS
23 4 2025 1 ARS = 0.0948 XPF 1 XPF = 10.5502 ARS
24 4 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0877 ARS
25 4 2025 1 ARS = 0.0894 XPF 1 XPF = 11.1825 ARS
26 4 2025 1 ARS = 0.0899 XPF 1 XPF = 11.118 ARS
27 4 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0833 ARS
28 4 2025 1 ARS = 0.0899 XPF 1 XPF = 11.1263 ARS
29 4 2025 1 ARS = 0.089 XPF 1 XPF = 11.2297 ARS
30 4 2025 1 ARS = 0.09 XPF 1 XPF = 11.1056 ARS

May 2025

日付ARS-XPFXPF-ARS
01 5 2025 1 ARS = 0.0902 XPF 1 XPF = 11.0902 ARS
02 5 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1414 ARS
03 5 2025 1 ARS = 0.0901 XPF 1 XPF = 11.0997 ARS
04 5 2025 1 ARS = 0.0898 XPF 1 XPF = 11.1328 ARS
05 5 2025 1 ARS = 0.0897 XPF 1 XPF = 11.1461 ARS
06 5 2025 1 ARS = 0.0876 XPF 1 XPF = 11.4116 ARS
07 5 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3803 ARS
08 5 2025 1 ARS = 0.0923 XPF 1 XPF = 10.8352 ARS
09 5 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4919 ARS
10 5 2025 1 ARS = 0.0941 XPF 1 XPF = 10.6271 ARS
11 5 2025 1 ARS = 0.0954 XPF 1 XPF = 10.4834 ARS
12 5 2025 1 ARS = 0.0953 XPF 1 XPF = 10.4894 ARS
13 5 2025 1 ARS = 0.095 XPF 1 XPF = 10.5259 ARS
14 5 2025 1 ARS = 0.0945 XPF 1 XPF = 10.5771 ARS
15 5 2025 1 ARS = 0.0943 XPF 1 XPF = 10.6062 ARS
16 5 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6807 ARS
17 5 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
18 5 2025 1 ARS = 0.0936 XPF 1 XPF = 10.6802 ARS
19 5 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7923 ARS
20 5 2025 1 ARS = 0.0932 XPF 1 XPF = 10.7292 ARS
21 5 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8524 ARS
22 5 2025 1 ARS = 0.0921 XPF 1 XPF = 10.8548 ARS
23 5 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8138 ARS
24 5 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
25 5 2025 1 ARS = 0.0925 XPF 1 XPF = 10.8083 ARS
26 5 2025 1 ARS = 0.0927 XPF 1 XPF = 10.7915 ARS
27 5 2025 1 ARS = 0.092 XPF 1 XPF = 10.8731 ARS
28 5 2025 1 ARS = 0.0911 XPF 1 XPF = 10.9741 ARS
29 5 2025 1 ARS = 0.0912 XPF 1 XPF = 10.9695 ARS
30 5 2025 1 ARS = 0.0889 XPF 1 XPF = 11.2499 ARS
31 5 2025 1 ARS = 0.0888 XPF 1 XPF = 11.2553 ARS

Jun 2025

日付ARS-XPFXPF-ARS
01 6 2025 1 ARS = 0.089 XPF 1 XPF = 11.2373 ARS
02 6 2025 1 ARS = 0.0879 XPF 1 XPF = 11.3784 ARS
03 6 2025 1 ARS = 0.0887 XPF 1 XPF = 11.2709 ARS
04 6 2025 1 ARS = 0.0885 XPF 1 XPF = 11.2984 ARS
05 6 2025 1 ARS = 0.0881 XPF 1 XPF = 11.3496 ARS
06 6 2025 1 ARS = 0.088 XPF 1 XPF = 11.3695 ARS

ARS-XPFおよびXPF-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats