currencystats247.com

CurrencyStats247 > 為替レート > ARS-XCDおよびXCD-ARSの為替レート - 2025年

ARS-XCDおよびXCD-ARSの為替レート - 2025年

ARS-XCDおよびXCD-ARSの為替レート

下から2025年のARS-XCDおよびXCD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0025 XCD
1 XCD = 403.2165 ARS

Jan 2025

日付ARS-XCDXCD-ARS
01 1 2025 1 ARS = 0.0026 XCD 1 XCD = 381.4843 ARS
02 1 2025 1 ARS = 0.0026 XCD 1 XCD = 381.4989 ARS
03 1 2025 1 ARS = 0.0026 XCD 1 XCD = 381.7618 ARS
04 1 2025 1 ARS = 0.0026 XCD 1 XCD = 382.048 ARS
05 1 2025 1 ARS = 0.0026 XCD 1 XCD = 382.048 ARS
06 1 2025 1 ARS = 0.0026 XCD 1 XCD = 382.0375 ARS
07 1 2025 1 ARS = 0.0026 XCD 1 XCD = 382.8851 ARS
08 1 2025 1 ARS = 0.0026 XCD 1 XCD = 383.079 ARS
09 1 2025 1 ARS = 0.0026 XCD 1 XCD = 383.2547 ARS
10 1 2025 1 ARS = 0.0026 XCD 1 XCD = 383.6396 ARS
11 1 2025 1 ARS = 0.0026 XCD 1 XCD = 383.204 ARS
12 1 2025 1 ARS = 0.0026 XCD 1 XCD = 383.204 ARS
13 1 2025 1 ARS = 0.0026 XCD 1 XCD = 383.6174 ARS
14 1 2025 1 ARS = 0.0026 XCD 1 XCD = 384.6311 ARS
15 1 2025 1 ARS = 0.0026 XCD 1 XCD = 384.9161 ARS
16 1 2025 1 ARS = 0.0026 XCD 1 XCD = 385.1087 ARS
17 1 2025 1 ARS = 0.0026 XCD 1 XCD = 385.4656 ARS
18 1 2025 1 ARS = 0.0026 XCD 1 XCD = 384.1301 ARS
19 1 2025 1 ARS = 0.0026 XCD 1 XCD = 385.2709 ARS
20 1 2025 1 ARS = 0.0026 XCD 1 XCD = 385.4637 ARS
21 1 2025 1 ARS = 0.0026 XCD 1 XCD = 386.9326 ARS
22 1 2025 1 ARS = 0.0026 XCD 1 XCD = 387.1251 ARS
23 1 2025 1 ARS = 0.0026 XCD 1 XCD = 387.3287 ARS
24 1 2025 1 ARS = 0.0026 XCD 1 XCD = 387.4174 ARS
25 1 2025 1 ARS = 0.0026 XCD 1 XCD = 386.7824 ARS
26 1 2025 1 ARS = 0.0026 XCD 1 XCD = 386.6927 ARS
27 1 2025 1 ARS = 0.0026 XCD 1 XCD = 387.1362 ARS
28 1 2025 1 ARS = 0.0026 XCD 1 XCD = 388.7036 ARS
29 1 2025 1 ARS = 0.0026 XCD 1 XCD = 388.6276 ARS
30 1 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9846 ARS
31 1 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9769 ARS

Feb 2025

日付ARS-XCDXCD-ARS
01 2 2025 1 ARS = 0.0026 XCD 1 XCD = 388.8676 ARS
02 2 2025 1 ARS = 0.0026 XCD 1 XCD = 389.4865 ARS
03 2 2025 1 ARS = 0.0026 XCD 1 XCD = 388.9034 ARS
04 2 2025 1 ARS = 0.0026 XCD 1 XCD = 389.7708 ARS
05 2 2025 1 ARS = 0.0026 XCD 1 XCD = 389.8464 ARS
06 2 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9521 ARS
07 2 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9539 ARS
08 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.7291 ARS
09 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.7291 ARS
10 2 2025 1 ARS = 0.0026 XCD 1 XCD = 389.7916 ARS
11 2 2025 1 ARS = 0.0026 XCD 1 XCD = 390.7398 ARS
12 2 2025 1 ARS = 0.0026 XCD 1 XCD = 390.6014 ARS
13 2 2025 1 ARS = 0.0026 XCD 1 XCD = 390.8805 ARS
14 2 2025 1 ARS = 0.0026 XCD 1 XCD = 390.927 ARS
15 2 2025 1 ARS = 0.0026 XCD 1 XCD = 390.5796 ARS
16 2 2025 1 ARS = 0.0026 XCD 1 XCD = 389.9381 ARS
17 2 2025 1 ARS = 0.0026 XCD 1 XCD = 390.8289 ARS
18 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.989 ARS
19 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.5321 ARS
20 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.0304 ARS
21 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.8077 ARS
22 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.3982 ARS
23 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.9462 ARS
24 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.6227 ARS
25 2 2025 1 ARS = 0.0025 XCD 1 XCD = 392.2704 ARS
26 2 2025 1 ARS = 0.0026 XCD 1 XCD = 391.9046 ARS
27 2 2025 1 ARS = 0.0025 XCD 1 XCD = 392.6384 ARS
28 2 2025 1 ARS = 0.0025 XCD 1 XCD = 392.2 ARS

Mar 2025

日付ARS-XCDXCD-ARS
01 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.4561 ARS
02 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0921 ARS
03 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.8988 ARS
04 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5969 ARS
05 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.6116 ARS
06 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5952 ARS
07 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.5653 ARS
08 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.405 ARS
09 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0357 ARS
10 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.379 ARS
11 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.6031 ARS
12 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.2691 ARS
13 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.3688 ARS
14 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.8882 ARS
15 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.0709 ARS
16 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.0172 ARS
17 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.4867 ARS
18 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.3631 ARS
19 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.523 ARS
20 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.8775 ARS
21 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.7647 ARS
22 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.0688 ARS
23 3 2025 1 ARS = 0.0025 XCD 1 XCD = 393.4318 ARS
24 3 2025 1 ARS = 0.0025 XCD 1 XCD = 395.776 ARS
25 3 2025 1 ARS = 0.0025 XCD 1 XCD = 394.6915 ARS
26 3 2025 1 ARS = 0.0025 XCD 1 XCD = 396.4792 ARS
27 3 2025 1 ARS = 0.0025 XCD 1 XCD = 396.39 ARS
28 3 2025 1 ARS = 0.0025 XCD 1 XCD = 396.3775 ARS
29 3 2025 1 ARS = 0.0026 XCD 1 XCD = 391.479 ARS
30 3 2025 1 ARS = 0.0025 XCD 1 XCD = 392.5412 ARS
31 3 2025 1 ARS = 0.0025 XCD 1 XCD = 396.1999 ARS

Apr 2025

日付ARS-XCDXCD-ARS
01 4 2025 1 ARS = 0.0025 XCD 1 XCD = 396.3742 ARS
02 4 2025 1 ARS = 0.0025 XCD 1 XCD = 397.0338 ARS
03 4 2025 1 ARS = 0.0025 XCD 1 XCD = 396.2779 ARS
04 4 2025 1 ARS = 0.0025 XCD 1 XCD = 397.5897 ARS
05 4 2025 1 ARS = 0.0025 XCD 1 XCD = 396.9511 ARS
06 4 2025 1 ARS = 0.0025 XCD 1 XCD = 400.0071 ARS
07 4 2025 1 ARS = 0.0025 XCD 1 XCD = 397.2355 ARS
08 4 2025 1 ARS = 0.0025 XCD 1 XCD = 397.2554 ARS
09 4 2025 1 ARS = 0.0025 XCD 1 XCD = 398.0517 ARS
10 4 2025 1 ARS = 0.0025 XCD 1 XCD = 397.7472 ARS
11 4 2025 1 ARS = 0.0025 XCD 1 XCD = 397.7155 ARS
12 4 2025 1 ARS = 0.0025 XCD 1 XCD = 397.4364 ARS
13 4 2025 1 ARS = 0.0025 XCD 1 XCD = 397.8014 ARS
14 4 2025 1 ARS = 0.0025 XCD 1 XCD = 398.1691 ARS
15 4 2025 1 ARS = 0.0023 XCD 1 XCD = 442.6415 ARS
16 4 2025 1 ARS = 0.0023 XCD 1 XCD = 442.7596 ARS
17 4 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0819 ARS
18 4 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0727 ARS
19 4 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0727 ARS
20 4 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0727 ARS
21 4 2025 1 ARS = 0.0024 XCD 1 XCD = 421.0727 ARS
22 4 2025 1 ARS = 0.0025 XCD 1 XCD = 404.2444 ARS
23 4 2025 1 ARS = 0.0025 XCD 1 XCD = 408.1241 ARS
24 4 2025 1 ARS = 0.0023 XCD 1 XCD = 430.5251 ARS
25 4 2025 1 ARS = 0.0023 XCD 1 XCD = 434.5915 ARS
26 4 2025 1 ARS = 0.0023 XCD 1 XCD = 430.5876 ARS
27 4 2025 1 ARS = 0.0023 XCD 1 XCD = 430.5877 ARS
28 4 2025 1 ARS = 0.0023 XCD 1 XCD = 432.4735 ARS
29 4 2025 1 ARS = 0.0023 XCD 1 XCD = 435.9019 ARS
30 4 2025 1 ARS = 0.0023 XCD 1 XCD = 431.0782 ARS

May 2025

日付ARS-XCDXCD-ARS
01 5 2025 1 ARS = 0.0023 XCD 1 XCD = 432.1923 ARS
02 5 2025 1 ARS = 0.0023 XCD 1 XCD = 433.9019 ARS
03 5 2025 1 ARS = 0.0023 XCD 1 XCD = 433.6735 ARS
04 5 2025 1 ARS = 0.0023 XCD 1 XCD = 434.9689 ARS
05 5 2025 1 ARS = 0.0023 XCD 1 XCD = 433.944 ARS
06 5 2025 1 ARS = 0.0022 XCD 1 XCD = 444.7671 ARS
07 5 2025 1 ARS = 0.0023 XCD 1 XCD = 442.173 ARS
08 5 2025 1 ARS = 0.0024 XCD 1 XCD = 423.6707 ARS
09 5 2025 1 ARS = 0.0024 XCD 1 XCD = 411.6465 ARS
10 5 2025 1 ARS = 0.0024 XCD 1 XCD = 416.9689 ARS
11 5 2025 1 ARS = 0.0024 XCD 1 XCD = 411.3327 ARS
12 5 2025 1 ARS = 0.0024 XCD 1 XCD = 417.1872 ARS
13 5 2025 1 ARS = 0.0024 XCD 1 XCD = 418.3218 ARS
14 5 2025 1 ARS = 0.0024 XCD 1 XCD = 416.2457 ARS
15 5 2025 1 ARS = 0.0024 XCD 1 XCD = 418.675 ARS
16 5 2025 1 ARS = 0.0024 XCD 1 XCD = 421.082 ARS
17 5 2025 1 ARS = 0.0024 XCD 1 XCD = 422.4511 ARS
18 5 2025 1 ARS = 0.0024 XCD 1 XCD = 422.4511 ARS
19 5 2025 1 ARS = 0.0024 XCD 1 XCD = 422.7433 ARS
20 5 2025 1 ARS = 0.0024 XCD 1 XCD = 421.2669 ARS
21 5 2025 1 ARS = 0.0024 XCD 1 XCD = 422.934 ARS
22 5 2025 1 ARS = 0.0024 XCD 1 XCD = 423.8836 ARS
23 5 2025 1 ARS = 0.0024 XCD 1 XCD = 420.3922 ARS
24 5 2025 1 ARS = 0.0024 XCD 1 XCD = 419.7352 ARS
25 5 2025 1 ARS = 0.0024 XCD 1 XCD = 419.7352 ARS
26 5 2025 1 ARS = 0.0024 XCD 1 XCD = 418.8581 ARS
27 5 2025 1 ARS = 0.0024 XCD 1 XCD = 423.1133 ARS
28 5 2025 1 ARS = 0.0023 XCD 1 XCD = 427.931 ARS
29 5 2025 1 ARS = 0.0023 XCD 1 XCD = 429.3186 ARS
30 5 2025 1 ARS = 0.0023 XCD 1 XCD = 438.109 ARS
31 5 2025 1 ARS = 0.0023 XCD 1 XCD = 437.9633 ARS

Jun 2025

日付ARS-XCDXCD-ARS
01 6 2025 1 ARS = 0.0023 XCD 1 XCD = 437.2603 ARS
02 6 2025 1 ARS = 0.0023 XCD 1 XCD = 439.9491 ARS
03 6 2025 1 ARS = 0.0023 XCD 1 XCD = 436.9328 ARS
04 6 2025 1 ARS = 0.0023 XCD 1 XCD = 438.2031 ARS
05 6 2025 1 ARS = 0.0023 XCD 1 XCD = 438.5677 ARS
06 6 2025 1 ARS = 0.0023 XCD 1 XCD = 439.3979 ARS

ARS-XCDおよびXCD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats