currencystats247.com

CurrencyStats247 > 為替レート > ARS-WSTおよびWST-ARSの為替レート - 2025年

ARS-WSTおよびWST-ARSの為替レート - 2025年

ARS-WSTおよびWST-ARSの為替レート

下から2025年のARS-WSTおよびWST-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 0.0024 WST
1 WST = 418.18 ARS

Jan 2025

日付ARS-WSTWST-ARS
01 1 2025 1 ARS = 0.0027 WST 1 WST = 373.1667 ARS
02 1 2025 1 ARS = 0.0027 WST 1 WST = 373.181 ARS
03 1 2025 1 ARS = 0.0027 WST 1 WST = 373.4382 ARS
04 1 2025 1 ARS = 0.0027 WST 1 WST = 373.7181 ARS
05 1 2025 1 ARS = 0.0027 WST 1 WST = 373.7181 ARS
06 1 2025 1 ARS = 0.0027 WST 1 WST = 373.7079 ARS
07 1 2025 1 ARS = 0.0027 WST 1 WST = 374.5369 ARS
08 1 2025 1 ARS = 0.0027 WST 1 WST = 374.7267 ARS
09 1 2025 1 ARS = 0.0027 WST 1 WST = 374.8986 ARS
10 1 2025 1 ARS = 0.0027 WST 1 WST = 375.2752 ARS
11 1 2025 1 ARS = 0.0027 WST 1 WST = 374.849 ARS
12 1 2025 1 ARS = 0.0027 WST 1 WST = 374.849 ARS
13 1 2025 1 ARS = 0.0027 WST 1 WST = 369.3141 ARS
14 1 2025 1 ARS = 0.0027 WST 1 WST = 371.135 ARS
15 1 2025 1 ARS = 0.0027 WST 1 WST = 371.41 ARS
16 1 2025 1 ARS = 0.0027 WST 1 WST = 371.5957 ARS
17 1 2025 1 ARS = 0.0027 WST 1 WST = 371.9401 ARS
18 1 2025 1 ARS = 0.0027 WST 1 WST = 370.6517 ARS
19 1 2025 1 ARS = 0.0027 WST 1 WST = 371.7524 ARS
20 1 2025 1 ARS = 0.0027 WST 1 WST = 371.9383 ARS
21 1 2025 1 ARS = 0.0027 WST 1 WST = 373.3557 ARS
22 1 2025 1 ARS = 0.0027 WST 1 WST = 373.5415 ARS
23 1 2025 1 ARS = 0.0027 WST 1 WST = 373.7379 ARS
24 1 2025 1 ARS = 0.0027 WST 1 WST = 373.8235 ARS
25 1 2025 1 ARS = 0.0027 WST 1 WST = 373.2109 ARS
26 1 2025 1 ARS = 0.0027 WST 1 WST = 373.1243 ARS
27 1 2025 1 ARS = 0.0027 WST 1 WST = 373.5522 ARS
28 1 2025 1 ARS = 0.0027 WST 1 WST = 375.0645 ARS
29 1 2025 1 ARS = 0.0027 WST 1 WST = 374.9911 ARS
30 1 2025 1 ARS = 0.0027 WST 1 WST = 375.3357 ARS
31 1 2025 1 ARS = 0.0027 WST 1 WST = 375.3283 ARS

Feb 2025

日付ARS-WSTWST-ARS
01 2 2025 1 ARS = 0.0027 WST 1 WST = 375.2228 ARS
02 2 2025 1 ARS = 0.0027 WST 1 WST = 375.82 ARS
03 2 2025 1 ARS = 0.0027 WST 1 WST = 375.2573 ARS
04 2 2025 1 ARS = 0.0027 WST 1 WST = 376.0943 ARS
05 2 2025 1 ARS = 0.0027 WST 1 WST = 376.1672 ARS
06 2 2025 1 ARS = 0.0027 WST 1 WST = 376.2692 ARS
07 2 2025 1 ARS = 0.0027 WST 1 WST = 376.271 ARS
08 2 2025 1 ARS = 0.0026 WST 1 WST = 377.9839 ARS
09 2 2025 1 ARS = 0.0026 WST 1 WST = 377.9839 ARS
10 2 2025 1 ARS = 0.0027 WST 1 WST = 376.1144 ARS
11 2 2025 1 ARS = 0.0027 WST 1 WST = 377.0293 ARS
12 2 2025 1 ARS = 0.0027 WST 1 WST = 376.8958 ARS
13 2 2025 1 ARS = 0.0027 WST 1 WST = 372.3075 ARS
14 2 2025 1 ARS = 0.0027 WST 1 WST = 372.3519 ARS
15 2 2025 1 ARS = 0.0027 WST 1 WST = 372.021 ARS
16 2 2025 1 ARS = 0.0027 WST 1 WST = 371.4099 ARS
17 2 2025 1 ARS = 0.0027 WST 1 WST = 372.2585 ARS
18 2 2025 1 ARS = 0.0026 WST 1 WST = 378.0899 ARS
19 2 2025 1 ARS = 0.0027 WST 1 WST = 375.461 ARS
20 2 2025 1 ARS = 0.0027 WST 1 WST = 374.834 ARS
21 2 2025 1 ARS = 0.0027 WST 1 WST = 374.8435 ARS
22 2 2025 1 ARS = 0.0027 WST 1 WST = 376.4669 ARS
23 2 2025 1 ARS = 0.0026 WST 1 WST = 378.2621 ARS
24 2 2025 1 ARS = 0.0026 WST 1 WST = 377.9508 ARS
25 2 2025 1 ARS = 0.0027 WST 1 WST = 376.4831 ARS
26 2 2025 1 ARS = 0.0027 WST 1 WST = 376.8954 ARS
27 2 2025 1 ARS = 0.0027 WST 1 WST = 375.9706 ARS
28 2 2025 1 ARS = 0.0027 WST 1 WST = 375.4685 ARS

Mar 2025

日付ARS-WSTWST-ARS
01 3 2025 1 ARS = 0.0027 WST 1 WST = 374.1703 ARS
02 3 2025 1 ARS = 0.0027 WST 1 WST = 375.715 ARS
03 3 2025 1 ARS = 0.0027 WST 1 WST = 375.6311 ARS
04 3 2025 1 ARS = 0.0027 WST 1 WST = 372.9241 ARS
05 3 2025 1 ARS = 0.0027 WST 1 WST = 373.9475 ARS
06 3 2025 1 ARS = 0.0027 WST 1 WST = 373.6277 ARS
07 3 2025 1 ARS = 0.0027 WST 1 WST = 376.7985 ARS
08 3 2025 1 ARS = 0.0026 WST 1 WST = 377.9088 ARS
09 3 2025 1 ARS = 0.0026 WST 1 WST = 377.8823 ARS
10 3 2025 1 ARS = 0.0026 WST 1 WST = 379.2909 ARS
11 3 2025 1 ARS = 0.0026 WST 1 WST = 378.0452 ARS
12 3 2025 1 ARS = 0.0027 WST 1 WST = 376.5062 ARS
13 3 2025 1 ARS = 0.0027 WST 1 WST = 376.1525 ARS
14 3 2025 1 ARS = 0.0026 WST 1 WST = 385.3363 ARS
15 3 2025 1 ARS = 0.0027 WST 1 WST = 375.5297 ARS
16 3 2025 1 ARS = 0.0026 WST 1 WST = 377.4572 ARS
17 3 2025 1 ARS = 0.0026 WST 1 WST = 378.2586 ARS
18 3 2025 1 ARS = 0.0026 WST 1 WST = 383.9964 ARS
19 3 2025 1 ARS = 0.0026 WST 1 WST = 381.315 ARS
20 3 2025 1 ARS = 0.0026 WST 1 WST = 381.3658 ARS
21 3 2025 1 ARS = 0.0026 WST 1 WST = 380.6775 ARS
22 3 2025 1 ARS = 0.0027 WST 1 WST = 376.8413 ARS
23 3 2025 1 ARS = 0.0026 WST 1 WST = 378.0668 ARS
24 3 2025 1 ARS = 0.0026 WST 1 WST = 380.3114 ARS
25 3 2025 1 ARS = 0.0026 WST 1 WST = 378.097 ARS
26 3 2025 1 ARS = 0.0026 WST 1 WST = 379.0955 ARS
27 3 2025 1 ARS = 0.0026 WST 1 WST = 379.4521 ARS
28 3 2025 1 ARS = 0.0026 WST 1 WST = 383.2209 ARS
29 3 2025 1 ARS = 0.0027 WST 1 WST = 375.3121 ARS
30 3 2025 1 ARS = 0.0027 WST 1 WST = 376.7877 ARS
31 3 2025 1 ARS = 0.0026 WST 1 WST = 380.6546 ARS

Apr 2025

日付ARS-WSTWST-ARS
01 4 2025 1 ARS = 0.0026 WST 1 WST = 379.4925 ARS
02 4 2025 1 ARS = 0.0026 WST 1 WST = 378.1591 ARS
03 4 2025 1 ARS = 0.0026 WST 1 WST = 378.7164 ARS
04 4 2025 1 ARS = 0.0026 WST 1 WST = 380.5064 ARS
05 4 2025 1 ARS = 0.0026 WST 1 WST = 381.8767 ARS
06 4 2025 1 ARS = 0.0026 WST 1 WST = 386.144 ARS
07 4 2025 1 ARS = 0.0026 WST 1 WST = 383.4684 ARS
08 4 2025 1 ARS = 0.0026 WST 1 WST = 378.1661 ARS
09 4 2025 1 ARS = 0.0027 WST 1 WST = 373.1707 ARS
10 4 2025 1 ARS = 0.0027 WST 1 WST = 373.2052 ARS
11 4 2025 1 ARS = 0.0026 WST 1 WST = 377.9424 ARS
12 4 2025 1 ARS = 0.0026 WST 1 WST = 380.6595 ARS
13 4 2025 1 ARS = 0.0026 WST 1 WST = 380.1207 ARS
14 4 2025 1 ARS = 0.0026 WST 1 WST = 380.4621 ARS
15 4 2025 1 ARS = 0.0023 WST 1 WST = 426.2619 ARS
16 4 2025 1 ARS = 0.0023 WST 1 WST = 428.5231 ARS
17 4 2025 1 ARS = 0.0025 WST 1 WST = 407.3365 ARS
18 4 2025 1 ARS = 0.0024 WST 1 WST = 408.2604 ARS
19 4 2025 1 ARS = 0.0024 WST 1 WST = 408.7392 ARS
20 4 2025 1 ARS = 0.0024 WST 1 WST = 409.7835 ARS
21 4 2025 1 ARS = 0.0024 WST 1 WST = 409.7835 ARS
22 4 2025 1 ARS = 0.0026 WST 1 WST = 391.9523 ARS
23 4 2025 1 ARS = 0.0025 WST 1 WST = 398.0107 ARS
24 4 2025 1 ARS = 0.0024 WST 1 WST = 419.6965 ARS
25 4 2025 1 ARS = 0.0024 WST 1 WST = 422.2074 ARS
26 4 2025 1 ARS = 0.0024 WST 1 WST = 421.0258 ARS
27 4 2025 1 ARS = 0.0024 WST 1 WST = 421.018 ARS
28 4 2025 1 ARS = 0.0024 WST 1 WST = 422.8612 ARS
29 4 2025 1 ARS = 0.0024 WST 1 WST = 425.2735 ARS
30 4 2025 1 ARS = 0.0024 WST 1 WST = 420.8245 ARS

May 2025

日付ARS-WSTWST-ARS
01 5 2025 1 ARS = 0.0024 WST 1 WST = 421.1728 ARS
02 5 2025 1 ARS = 0.0024 WST 1 WST = 423.2024 ARS
03 5 2025 1 ARS = 0.0024 WST 1 WST = 421.8431 ARS
04 5 2025 1 ARS = 0.0024 WST 1 WST = 423.075 ARS
05 5 2025 1 ARS = 0.0024 WST 1 WST = 422.0786 ARS
06 5 2025 1 ARS = 0.0023 WST 1 WST = 434.5224 ARS
07 5 2025 1 ARS = 0.0022 WST 1 WST = 448.5728 ARS
08 5 2025 1 ARS = 0.0023 WST 1 WST = 432.1215 ARS
09 5 2025 1 ARS = 0.0025 WST 1 WST = 401.5367 ARS
10 5 2025 1 ARS = 0.0025 WST 1 WST = 405.5781 ARS
11 5 2025 1 ARS = 0.0025 WST 1 WST = 400.0855 ARS
12 5 2025 1 ARS = 0.0025 WST 1 WST = 405.78 ARS
13 5 2025 1 ARS = 0.0025 WST 1 WST = 406.8804 ARS
14 5 2025 1 ARS = 0.0025 WST 1 WST = 403.4059 ARS
15 5 2025 1 ARS = 0.0024 WST 1 WST = 409.1605 ARS
16 5 2025 1 ARS = 0.0024 WST 1 WST = 409.9096 ARS
17 5 2025 1 ARS = 0.0024 WST 1 WST = 410.8999 ARS
18 5 2025 1 ARS = 0.0024 WST 1 WST = 410.8993 ARS
19 5 2025 1 ARS = 0.0024 WST 1 WST = 411.1841 ARS
20 5 2025 1 ARS = 0.0024 WST 1 WST = 421.605 ARS
21 5 2025 1 ARS = 0.0024 WST 1 WST = 412.6219 ARS
22 5 2025 1 ARS = 0.0024 WST 1 WST = 425.2538 ARS
23 5 2025 1 ARS = 0.0024 WST 1 WST = 410.5105 ARS
24 5 2025 1 ARS = 0.0024 WST 1 WST = 408.5978 ARS
25 5 2025 1 ARS = 0.0024 WST 1 WST = 421.7548 ARS
26 5 2025 1 ARS = 0.0024 WST 1 WST = 420.8738 ARS
27 5 2025 1 ARS = 0.0024 WST 1 WST = 414.6247 ARS
28 5 2025 1 ARS = 0.0024 WST 1 WST = 419.6949 ARS
29 5 2025 1 ARS = 0.0023 WST 1 WST = 430.7886 ARS
30 5 2025 1 ARS = 0.0023 WST 1 WST = 427.9078 ARS
31 5 2025 1 ARS = 0.0023 WST 1 WST = 427.7612 ARS

Jun 2025

日付ARS-WSTWST-ARS
01 6 2025 1 ARS = 0.0023 WST 1 WST = 427.0742 ARS
02 6 2025 1 ARS = 0.0023 WST 1 WST = 429.7003 ARS
03 6 2025 1 ARS = 0.0023 WST 1 WST = 427.5788 ARS
04 6 2025 1 ARS = 0.0023 WST 1 WST = 430.7188 ARS
05 6 2025 1 ARS = 0.0023 WST 1 WST = 429.8912 ARS
06 6 2025 1 ARS = 0.0023 WST 1 WST = 431.7707 ARS
07 6 2025 1 ARS = 0.0023 WST 1 WST = 429.5789 ARS
08 6 2025 1 ARS = 0.0023 WST 1 WST = 429.5828 ARS
09 6 2025 1 ARS = 0.0023 WST 1 WST = 431.2203 ARS
10 6 2025 1 ARS = 0.0023 WST 1 WST = 430.6239 ARS
11 6 2025 1 ARS = 0.0022 WST 1 WST = 450.4845 ARS
12 6 2025 1 ARS = 0.0023 WST 1 WST = 430.3641 ARS
13 6 2025 1 ARS = 0.0023 WST 1 WST = 430.9051 ARS
14 6 2025 1 ARS = 0.0022 WST 1 WST = 449.705 ARS
15 6 2025 1 ARS = 0.0022 WST 1 WST = 450.2836 ARS
16 6 2025 1 ARS = 0.0022 WST 1 WST = 451.376 ARS
17 6 2025 1 ARS = 0.0023 WST 1 WST = 429.6126 ARS
18 6 2025 1 ARS = 0.0023 WST 1 WST = 442.0759 ARS
19 6 2025 1 ARS = 0.0023 WST 1 WST = 432.0585 ARS
20 6 2025 1 ARS = 0.0024 WST 1 WST = 423.2987 ARS
21 6 2025 1 ARS = 0.0024 WST 1 WST = 422.1274 ARS
22 6 2025 1 ARS = 0.0024 WST 1 WST = 422.1343 ARS
23 6 2025 1 ARS = 0.0024 WST 1 WST = 422.1348 ARS
24 6 2025 1 ARS = 0.0023 WST 1 WST = 440.7545 ARS
25 6 2025 1 ARS = 0.0024 WST 1 WST = 425.2114 ARS
26 6 2025 1 ARS = 0.0023 WST 1 WST = 432.5493 ARS
27 6 2025 1 ARS = 0.0023 WST 1 WST = 432.7369 ARS
28 6 2025 1 ARS = 0.0023 WST 1 WST = 432.4842 ARS
29 6 2025 1 ARS = 0.0023 WST 1 WST = 433.8423 ARS
30 6 2025 1 ARS = 0.0023 WST 1 WST = 434.0359 ARS

Jul 2025

日付ARS-WSTWST-ARS
01 7 2025 1 ARS = 0.0023 WST 1 WST = 439.0442 ARS
02 7 2025 1 ARS = 0.0022 WST 1 WST = 446.7645 ARS
03 7 2025 1 ARS = 0.0021 WST 1 WST = 472.5006 ARS
04 7 2025 1 ARS = 0.0021 WST 1 WST = 473.3336 ARS
05 7 2025 1 ARS = 0.0021 WST 1 WST = 477.533 ARS
06 7 2025 1 ARS = 0.0021 WST 1 WST = 475.0889 ARS
07 7 2025 1 ARS = 0.0021 WST 1 WST = 478.9867 ARS
08 7 2025 1 ARS = 0.0022 WST 1 WST = 460.4999 ARS
09 7 2025 1 ARS = 0.0022 WST 1 WST = 455.619 ARS
10 7 2025 1 ARS = 0.0022 WST 1 WST = 455.3008 ARS
11 7 2025 1 ARS = 0.0022 WST 1 WST = 456.7042 ARS
12 7 2025 1 ARS = 0.0022 WST 1 WST = 459.925 ARS
13 7 2025 1 ARS = 0.0021 WST 1 WST = 481.8405 ARS
14 7 2025 1 ARS = 0.0021 WST 1 WST = 483.8686 ARS
15 7 2025 1 ARS = 0.0021 WST 1 WST = 466.061 ARS
16 7 2025 1 ARS = 0.0022 WST 1 WST = 457.6408 ARS
17 7 2025 1 ARS = 0.0022 WST 1 WST = 457.0431 ARS
18 7 2025 1 ARS = 0.0021 WST 1 WST = 483.7033 ARS
19 7 2025 1 ARS = 0.0021 WST 1 WST = 485.1907 ARS
20 7 2025 1 ARS = 0.0021 WST 1 WST = 481.6575 ARS
21 7 2025 1 ARS = 0.0021 WST 1 WST = 485.6602 ARS
22 7 2025 1 ARS = 0.0021 WST 1 WST = 483.2752 ARS
23 7 2025 1 ARS = 0.0021 WST 1 WST = 476.2718 ARS
24 7 2025 1 ARS = 0.0022 WST 1 WST = 457.8447 ARS
25 7 2025 1 ARS = 0.0022 WST 1 WST = 465.0249 ARS
26 7 2025 1 ARS = 0.0022 WST 1 WST = 463.9724 ARS
27 7 2025 1 ARS = 0.0022 WST 1 WST = 463.9742 ARS
28 7 2025 1 ARS = 0.0021 WST 1 WST = 467.6163 ARS
29 7 2025 1 ARS = 0.0021 WST 1 WST = 471.6551 ARS
30 7 2025 1 ARS = 0.0021 WST 1 WST = 468.4042 ARS
31 7 2025 1 ARS = 0.0021 WST 1 WST = 478.506 ARS

Aug 2025

日付ARS-WSTWST-ARS
01 8 2025 1 ARS = 0.002 WST 1 WST = 494.7972 ARS
02 8 2025 1 ARS = 0.002 WST 1 WST = 487.9279 ARS
03 8 2025 1 ARS = 0.002 WST 1 WST = 487.9232 ARS
04 8 2025 1 ARS = 0.002 WST 1 WST = 491.2612 ARS
05 8 2025 1 ARS = 0.002 WST 1 WST = 489.6467 ARS
06 8 2025 1 ARS = 0.0021 WST 1 WST = 483.2065 ARS
07 8 2025 1 ARS = 0.0021 WST 1 WST = 480.2434 ARS
08 8 2025 1 ARS = 0.002 WST 1 WST = 497.8092 ARS
09 8 2025 1 ARS = 0.002 WST 1 WST = 495.011 ARS
10 8 2025 1 ARS = 0.002 WST 1 WST = 499.1005 ARS
11 8 2025 1 ARS = 0.002 WST 1 WST = 499.4376 ARS
12 8 2025 1 ARS = 0.002 WST 1 WST = 497.1802 ARS
13 8 2025 1 ARS = 0.002 WST 1 WST = 495.3891 ARS
14 8 2025 1 ARS = 0.002 WST 1 WST = 494.2255 ARS
15 8 2025 1 ARS = 0.002 WST 1 WST = 489.8028 ARS
16 8 2025 1 ARS = 0.0021 WST 1 WST = 469.0505 ARS
17 8 2025 1 ARS = 0.0021 WST 1 WST = 468.6968 ARS
18 8 2025 1 ARS = 0.0021 WST 1 WST = 469.4015 ARS
19 8 2025 1 ARS = 0.0021 WST 1 WST = 482.6593 ARS
20 8 2025 1 ARS = 0.0021 WST 1 WST = 480.8929 ARS
21 8 2025 1 ARS = 0.0021 WST 1 WST = 480.3426 ARS
22 8 2025 1 ARS = 0.0021 WST 1 WST = 485.514 ARS
23 8 2025 1 ARS = 0.0021 WST 1 WST = 485.2343 ARS
24 8 2025 1 ARS = 0.0021 WST 1 WST = 479.4506 ARS
25 8 2025 1 ARS = 0.0021 WST 1 WST = 487.1794 ARS
26 8 2025 1 ARS = 0.002 WST 1 WST = 507.7256 ARS
27 8 2025 1 ARS = 0.002 WST 1 WST = 488.4111 ARS
28 8 2025 1 ARS = 0.002 WST 1 WST = 504.7493 ARS
29 8 2025 1 ARS = 0.002 WST 1 WST = 499.1838 ARS
30 8 2025 1 ARS = 0.0021 WST 1 WST = 480.2664 ARS
31 8 2025 1 ARS = 0.002 WST 1 WST = 499.1715 ARS

Sep 2025

日付ARS-WSTWST-ARS
01 9 2025 1 ARS = 0.002 WST 1 WST = 504.8568 ARS
02 9 2025 1 ARS = 0.0019 WST 1 WST = 517.1709 ARS
03 9 2025 1 ARS = 0.002 WST 1 WST = 510.741 ARS
04 9 2025 1 ARS = 0.002 WST 1 WST = 490.9954 ARS
05 9 2025 1 ARS = 0.002 WST 1 WST = 491.3788 ARS

ARS-WSTおよびWST-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats