currencystats247.com

CurrencyStats247 > 為替レート > ARS-VNDおよびVND-ARSの為替レート - 2025年

ARS-VNDおよびVND-ARSの為替レート - 2025年

ARS-VNDおよびVND-ARSの為替レート

下から2025年のARS-VNDおよびVND-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 22.3482 VND
1 VND = 0.0447 ARS

Jan 2025

日付ARS-VNDVND-ARS
01 1 2025 1 ARS = 24.7192 VND 1 VND = 0.0405 ARS
02 1 2025 1 ARS = 24.6916 VND 1 VND = 0.0405 ARS
03 1 2025 1 ARS = 24.6431 VND 1 VND = 0.0406 ARS
04 1 2025 1 ARS = 24.6246 VND 1 VND = 0.0406 ARS
05 1 2025 1 ARS = 24.6246 VND 1 VND = 0.0406 ARS
06 1 2025 1 ARS = 24.5817 VND 1 VND = 0.0407 ARS
07 1 2025 1 ARS = 24.5176 VND 1 VND = 0.0408 ARS
08 1 2025 1 ARS = 24.5173 VND 1 VND = 0.0408 ARS
09 1 2025 1 ARS = 24.506 VND 1 VND = 0.0408 ARS
10 1 2025 1 ARS = 24.4694 VND 1 VND = 0.0409 ARS
11 1 2025 1 ARS = 24.4972 VND 1 VND = 0.0408 ARS
12 1 2025 1 ARS = 24.4972 VND 1 VND = 0.0408 ARS
13 1 2025 1 ARS = 24.4998 VND 1 VND = 0.0408 ARS
14 1 2025 1 ARS = 24.4256 VND 1 VND = 0.0409 ARS
15 1 2025 1 ARS = 24.4027 VND 1 VND = 0.041 ARS
16 1 2025 1 ARS = 24.3833 VND 1 VND = 0.041 ARS
17 1 2025 1 ARS = 24.3127 VND 1 VND = 0.0411 ARS
18 1 2025 1 ARS = 24.3996 VND 1 VND = 0.041 ARS
19 1 2025 1 ARS = 24.3274 VND 1 VND = 0.0411 ARS
20 1 2025 1 ARS = 24.2816 VND 1 VND = 0.0412 ARS
21 1 2025 1 ARS = 24.1655 VND 1 VND = 0.0414 ARS
22 1 2025 1 ARS = 23.9815 VND 1 VND = 0.0417 ARS
23 1 2025 1 ARS = 24.0071 VND 1 VND = 0.0417 ARS
24 1 2025 1 ARS = 23.9538 VND 1 VND = 0.0417 ARS
25 1 2025 1 ARS = 23.9931 VND 1 VND = 0.0417 ARS
26 1 2025 1 ARS = 23.9987 VND 1 VND = 0.0417 ARS
27 1 2025 1 ARS = 23.9712 VND 1 VND = 0.0417 ARS
28 1 2025 1 ARS = 23.8745 VND 1 VND = 0.0419 ARS
29 1 2025 1 ARS = 23.8792 VND 1 VND = 0.0419 ARS
30 1 2025 1 ARS = 23.8573 VND 1 VND = 0.0419 ARS
31 1 2025 1 ARS = 23.8578 VND 1 VND = 0.0419 ARS

Feb 2025

日付ARS-VNDVND-ARS
01 2 2025 1 ARS = 23.8645 VND 1 VND = 0.0419 ARS
02 2 2025 1 ARS = 23.8266 VND 1 VND = 0.042 ARS
03 2 2025 1 ARS = 24.0716 VND 1 VND = 0.0415 ARS
04 2 2025 1 ARS = 23.9041 VND 1 VND = 0.0418 ARS
05 2 2025 1 ARS = 23.8924 VND 1 VND = 0.0419 ARS
06 2 2025 1 ARS = 23.9784 VND 1 VND = 0.0417 ARS
07 2 2025 1 ARS = 24.0162 VND 1 VND = 0.0416 ARS
08 2 2025 1 ARS = 23.9074 VND 1 VND = 0.0418 ARS
09 2 2025 1 ARS = 23.9074 VND 1 VND = 0.0418 ARS
10 2 2025 1 ARS = 24.1022 VND 1 VND = 0.0415 ARS
11 2 2025 1 ARS = 24.1857 VND 1 VND = 0.0413 ARS
12 2 2025 1 ARS = 24.218 VND 1 VND = 0.0413 ARS
13 2 2025 1 ARS = 24.106 VND 1 VND = 0.0415 ARS
14 2 2025 1 ARS = 24.0322 VND 1 VND = 0.0416 ARS
15 2 2025 1 ARS = 24.0536 VND 1 VND = 0.0416 ARS
16 2 2025 1 ARS = 24.0931 VND 1 VND = 0.0415 ARS
17 2 2025 1 ARS = 24.1258 VND 1 VND = 0.0414 ARS
18 2 2025 1 ARS = 24.0898 VND 1 VND = 0.0415 ARS
19 2 2025 1 ARS = 24.1179 VND 1 VND = 0.0415 ARS
20 2 2025 1 ARS = 24.1243 VND 1 VND = 0.0415 ARS
21 2 2025 1 ARS = 24.1057 VND 1 VND = 0.0415 ARS
22 2 2025 1 ARS = 24.1309 VND 1 VND = 0.0414 ARS
23 2 2025 1 ARS = 24.0971 VND 1 VND = 0.0415 ARS
24 2 2025 1 ARS = 24.0651 VND 1 VND = 0.0416 ARS
25 2 2025 1 ARS = 24.0867 VND 1 VND = 0.0415 ARS
26 2 2025 1 ARS = 24.0628 VND 1 VND = 0.0416 ARS
27 2 2025 1 ARS = 24.0641 VND 1 VND = 0.0416 ARS
28 2 2025 1 ARS = 24.0689 VND 1 VND = 0.0415 ARS

Mar 2025

日付ARS-VNDVND-ARS
01 3 2025 1 ARS = 24.0329 VND 1 VND = 0.0416 ARS
02 3 2025 1 ARS = 23.9978 VND 1 VND = 0.0417 ARS
03 3 2025 1 ARS = 24.0075 VND 1 VND = 0.0417 ARS
04 3 2025 1 ARS = 24.029 VND 1 VND = 0.0416 ARS
05 3 2025 1 ARS = 23.9764 VND 1 VND = 0.0417 ARS
06 3 2025 1 ARS = 23.9821 VND 1 VND = 0.0417 ARS
07 3 2025 1 ARS = 23.9792 VND 1 VND = 0.0417 ARS
08 3 2025 1 ARS = 24.0153 VND 1 VND = 0.0416 ARS
09 3 2025 1 ARS = 23.9506 VND 1 VND = 0.0418 ARS
10 3 2025 1 ARS = 23.9335 VND 1 VND = 0.0418 ARS
11 3 2025 1 ARS = 23.9125 VND 1 VND = 0.0418 ARS
12 3 2025 1 ARS = 23.8942 VND 1 VND = 0.0419 ARS
13 3 2025 1 ARS = 23.935 VND 1 VND = 0.0418 ARS
14 3 2025 1 ARS = 23.9144 VND 1 VND = 0.0418 ARS
15 3 2025 1 ARS = 24.0188 VND 1 VND = 0.0416 ARS
16 3 2025 1 ARS = 23.974 VND 1 VND = 0.0417 ARS
17 3 2025 1 ARS = 23.9466 VND 1 VND = 0.0418 ARS
18 3 2025 1 ARS = 23.9114 VND 1 VND = 0.0418 ARS
19 3 2025 1 ARS = 23.9205 VND 1 VND = 0.0418 ARS
20 3 2025 1 ARS = 23.8928 VND 1 VND = 0.0419 ARS
21 3 2025 1 ARS = 23.9221 VND 1 VND = 0.0418 ARS
22 3 2025 1 ARS = 24.1036 VND 1 VND = 0.0415 ARS
23 3 2025 1 ARS = 24.0895 VND 1 VND = 0.0415 ARS
24 3 2025 1 ARS = 23.9473 VND 1 VND = 0.0418 ARS
25 3 2025 1 ARS = 23.9951 VND 1 VND = 0.0417 ARS
26 3 2025 1 ARS = 23.8636 VND 1 VND = 0.0419 ARS
27 3 2025 1 ARS = 23.8737 VND 1 VND = 0.0419 ARS
28 3 2025 1 ARS = 23.8744 VND 1 VND = 0.0419 ARS
29 3 2025 1 ARS = 24.1805 VND 1 VND = 0.0414 ARS
30 3 2025 1 ARS = 24.1115 VND 1 VND = 0.0415 ARS
31 3 2025 1 ARS = 23.8945 VND 1 VND = 0.0419 ARS

Apr 2025

日付ARS-VNDVND-ARS
01 4 2025 1 ARS = 23.8384 VND 1 VND = 0.0419 ARS
02 4 2025 1 ARS = 23.8862 VND 1 VND = 0.0419 ARS
03 4 2025 1 ARS = 23.926 VND 1 VND = 0.0418 ARS
04 4 2025 1 ARS = 24.0157 VND 1 VND = 0.0416 ARS
05 4 2025 1 ARS = 24.0543 VND 1 VND = 0.0416 ARS
06 4 2025 1 ARS = 23.8705 VND 1 VND = 0.0419 ARS
07 4 2025 1 ARS = 24.0324 VND 1 VND = 0.0416 ARS
08 4 2025 1 ARS = 23.9894 VND 1 VND = 0.0417 ARS
09 4 2025 1 ARS = 24.1598 VND 1 VND = 0.0414 ARS
10 4 2025 1 ARS = 24.1746 VND 1 VND = 0.0414 ARS
11 4 2025 1 ARS = 23.9456 VND 1 VND = 0.0418 ARS
12 4 2025 1 ARS = 23.9807 VND 1 VND = 0.0417 ARS
13 4 2025 1 ARS = 23.9461 VND 1 VND = 0.0418 ARS
14 4 2025 1 ARS = 23.9244 VND 1 VND = 0.0418 ARS
15 4 2025 1 ARS = 21.5839 VND 1 VND = 0.0463 ARS
16 4 2025 1 ARS = 21.5714 VND 1 VND = 0.0464 ARS
17 4 2025 1 ARS = 22.733 VND 1 VND = 0.044 ARS
18 4 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
19 4 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
20 4 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
21 4 2025 1 ARS = 22.7335 VND 1 VND = 0.044 ARS
22 4 2025 1 ARS = 23.7874 VND 1 VND = 0.042 ARS
23 4 2025 1 ARS = 23.5681 VND 1 VND = 0.0424 ARS
24 4 2025 1 ARS = 22.3933 VND 1 VND = 0.0447 ARS
25 4 2025 1 ARS = 22.1553 VND 1 VND = 0.0451 ARS
26 4 2025 1 ARS = 22.3613 VND 1 VND = 0.0447 ARS
27 4 2025 1 ARS = 22.3613 VND 1 VND = 0.0447 ARS
28 4 2025 1 ARS = 22.2454 VND 1 VND = 0.045 ARS
29 4 2025 1 ARS = 22.0747 VND 1 VND = 0.0453 ARS
30 4 2025 1 ARS = 22.3217 VND 1 VND = 0.0448 ARS

May 2025

日付ARS-VNDVND-ARS
01 5 2025 1 ARS = 22.2642 VND 1 VND = 0.0449 ARS
02 5 2025 1 ARS = 22.1764 VND 1 VND = 0.0451 ARS
03 5 2025 1 ARS = 22.1881 VND 1 VND = 0.0451 ARS
04 5 2025 1 ARS = 22.122 VND 1 VND = 0.0452 ARS
05 5 2025 1 ARS = 22.1338 VND 1 VND = 0.0452 ARS
06 5 2025 1 ARS = 21.6002 VND 1 VND = 0.0463 ARS
07 5 2025 1 ARS = 21.726 VND 1 VND = 0.046 ARS
08 5 2025 1 ARS = 22.6757 VND 1 VND = 0.0441 ARS
09 5 2025 1 ARS = 23.3516 VND 1 VND = 0.0428 ARS
10 5 2025 1 ARS = 23.0535 VND 1 VND = 0.0434 ARS
11 5 2025 1 ARS = 23.3694 VND 1 VND = 0.0428 ARS
12 5 2025 1 ARS = 23.0348 VND 1 VND = 0.0434 ARS
13 5 2025 1 ARS = 22.9639 VND 1 VND = 0.0435 ARS
14 5 2025 1 ARS = 23.0504 VND 1 VND = 0.0434 ARS
15 5 2025 1 ARS = 22.9321 VND 1 VND = 0.0436 ARS
16 5 2025 1 ARS = 22.7782 VND 1 VND = 0.0439 ARS
17 5 2025 1 ARS = 22.7044 VND 1 VND = 0.044 ARS
18 5 2025 1 ARS = 22.7044 VND 1 VND = 0.044 ARS
19 5 2025 1 ARS = 22.7141 VND 1 VND = 0.044 ARS
20 5 2025 1 ARS = 22.8108 VND 1 VND = 0.0438 ARS
21 5 2025 1 ARS = 22.7235 VND 1 VND = 0.044 ARS
22 5 2025 1 ARS = 22.6757 VND 1 VND = 0.0441 ARS
23 5 2025 1 ARS = 22.8442 VND 1 VND = 0.0438 ARS
24 5 2025 1 ARS = 22.8799 VND 1 VND = 0.0437 ARS
25 5 2025 1 ARS = 22.8799 VND 1 VND = 0.0437 ARS
26 5 2025 1 ARS = 22.8912 VND 1 VND = 0.0437 ARS
27 5 2025 1 ARS = 22.6697 VND 1 VND = 0.0441 ARS
28 5 2025 1 ARS = 22.4556 VND 1 VND = 0.0445 ARS
29 5 2025 1 ARS = 22.4304 VND 1 VND = 0.0446 ARS
30 5 2025 1 ARS = 21.9973 VND 1 VND = 0.0455 ARS
31 5 2025 1 ARS = 21.9847 VND 1 VND = 0.0455 ARS

Jun 2025

日付ARS-VNDVND-ARS
01 6 2025 1 ARS = 22.0201 VND 1 VND = 0.0454 ARS
02 6 2025 1 ARS = 21.8918 VND 1 VND = 0.0457 ARS
03 6 2025 1 ARS = 22.0649 VND 1 VND = 0.0453 ARS
04 6 2025 1 ARS = 22.0255 VND 1 VND = 0.0454 ARS
05 6 2025 1 ARS = 21.9996 VND 1 VND = 0.0455 ARS
06 6 2025 1 ARS = 21.9403 VND 1 VND = 0.0456 ARS
07 6 2025 1 ARS = 22.0706 VND 1 VND = 0.0453 ARS
08 6 2025 1 ARS = 22.0706 VND 1 VND = 0.0453 ARS
09 6 2025 1 ARS = 21.9771 VND 1 VND = 0.0455 ARS
10 6 2025 1 ARS = 21.946 VND 1 VND = 0.0456 ARS
11 6 2025 1 ARS = 21.9159 VND 1 VND = 0.0456 ARS
12 6 2025 1 ARS = 22.0284 VND 1 VND = 0.0454 ARS
13 6 2025 1 ARS = 22.0138 VND 1 VND = 0.0454 ARS
14 6 2025 1 ARS = 22.1091 VND 1 VND = 0.0452 ARS
15 6 2025 1 ARS = 22.1091 VND 1 VND = 0.0452 ARS
16 6 2025 1 ARS = 22.0442 VND 1 VND = 0.0454 ARS
17 6 2025 1 ARS = 22.0619 VND 1 VND = 0.0453 ARS
18 6 2025 1 ARS = 22.453 VND 1 VND = 0.0445 ARS
19 6 2025 1 ARS = 22.8741 VND 1 VND = 0.0437 ARS
20 6 2025 1 ARS = 22.4375 VND 1 VND = 0.0446 ARS
21 6 2025 1 ARS = 22.4375 VND 1 VND = 0.0446 ARS
22 6 2025 1 ARS = 22.4375 VND 1 VND = 0.0446 ARS
23 6 2025 1 ARS = 22.5117 VND 1 VND = 0.0444 ARS
24 6 2025 1 ARS = 22.3392 VND 1 VND = 0.0448 ARS
25 6 2025 1 ARS = 22.2788 VND 1 VND = 0.0449 ARS
26 6 2025 1 ARS = 21.9507 VND 1 VND = 0.0456 ARS
27 6 2025 1 ARS = 21.9563 VND 1 VND = 0.0455 ARS
28 6 2025 1 ARS = 22.0407 VND 1 VND = 0.0454 ARS
29 6 2025 1 ARS = 21.9722 VND 1 VND = 0.0455 ARS
30 6 2025 1 ARS = 21.9838 VND 1 VND = 0.0455 ARS

Jul 2025

日付ARS-VNDVND-ARS
01 7 2025 1 ARS = 21.6934 VND 1 VND = 0.0461 ARS
02 7 2025 1 ARS = 21.4332 VND 1 VND = 0.0467 ARS
03 7 2025 1 ARS = 21.3142 VND 1 VND = 0.0469 ARS
04 7 2025 1 ARS = 21.2504 VND 1 VND = 0.0471 ARS
05 7 2025 1 ARS = 21.1267 VND 1 VND = 0.0473 ARS
06 7 2025 1 ARS = 21.2598 VND 1 VND = 0.047 ARS
07 7 2025 1 ARS = 21.0586 VND 1 VND = 0.0475 ARS
08 7 2025 1 ARS = 20.7093 VND 1 VND = 0.0483 ARS
09 7 2025 1 ARS = 20.8365 VND 1 VND = 0.048 ARS
10 7 2025 1 ARS = 20.8494 VND 1 VND = 0.048 ARS
11 7 2025 1 ARS = 20.7964 VND 1 VND = 0.0481 ARS
12 7 2025 1 ARS = 20.7134 VND 1 VND = 0.0483 ARS
13 7 2025 1 ARS = 20.8011 VND 1 VND = 0.0481 ARS
14 7 2025 1 ARS = 20.7222 VND 1 VND = 0.0483 ARS
15 7 2025 1 ARS = 20.4363 VND 1 VND = 0.0489 ARS
16 7 2025 1 ARS = 20.7615 VND 1 VND = 0.0482 ARS
17 7 2025 1 ARS = 20.7372 VND 1 VND = 0.0482 ARS
18 7 2025 1 ARS = 20.538 VND 1 VND = 0.0487 ARS
19 7 2025 1 ARS = 20.3456 VND 1 VND = 0.0492 ARS
20 7 2025 1 ARS = 20.5193 VND 1 VND = 0.0487 ARS
21 7 2025 1 ARS = 20.3463 VND 1 VND = 0.0491 ARS
22 7 2025 1 ARS = 20.5223 VND 1 VND = 0.0487 ARS
23 7 2025 1 ARS = 20.8284 VND 1 VND = 0.048 ARS
24 7 2025 1 ARS = 20.7663 VND 1 VND = 0.0482 ARS
25 7 2025 1 ARS = 20.5381 VND 1 VND = 0.0487 ARS
26 7 2025 1 ARS = 20.5733 VND 1 VND = 0.0486 ARS
27 7 2025 1 ARS = 20.5733 VND 1 VND = 0.0486 ARS
28 7 2025 1 ARS = 20.4561 VND 1 VND = 0.0489 ARS
29 7 2025 1 ARS = 20.2676 VND 1 VND = 0.0493 ARS
30 7 2025 1 ARS = 20.2893 VND 1 VND = 0.0493 ARS
31 7 2025 1 ARS = 19.8482 VND 1 VND = 0.0504 ARS

Aug 2025

日付ARS-VNDVND-ARS
01 8 2025 1 ARS = 19.1178 VND 1 VND = 0.0523 ARS
02 8 2025 1 ARS = 19.3617 VND 1 VND = 0.0516 ARS
03 8 2025 1 ARS = 19.3617 VND 1 VND = 0.0516 ARS
04 8 2025 1 ARS = 19.2118 VND 1 VND = 0.0521 ARS
05 8 2025 1 ARS = 19.3366 VND 1 VND = 0.0517 ARS
06 8 2025 1 ARS = 19.5824 VND 1 VND = 0.0511 ARS
07 8 2025 1 ARS = 19.6894 VND 1 VND = 0.0508 ARS
08 8 2025 1 ARS = 19.7739 VND 1 VND = 0.0506 ARS
09 8 2025 1 ARS = 19.9372 VND 1 VND = 0.0502 ARS
10 8 2025 1 ARS = 19.7989 VND 1 VND = 0.0505 ARS
11 8 2025 1 ARS = 19.7915 VND 1 VND = 0.0505 ARS
12 8 2025 1 ARS = 19.8829 VND 1 VND = 0.0503 ARS
13 8 2025 1 ARS = 19.9631 VND 1 VND = 0.0501 ARS
14 8 2025 1 ARS = 19.9928 VND 1 VND = 0.05 ARS
15 8 2025 1 ARS = 20.2309 VND 1 VND = 0.0494 ARS
16 8 2025 1 ARS = 20.2461 VND 1 VND = 0.0494 ARS
17 8 2025 1 ARS = 20.2615 VND 1 VND = 0.0494 ARS
18 8 2025 1 ARS = 20.2542 VND 1 VND = 0.0494 ARS
19 8 2025 1 ARS = 20.3599 VND 1 VND = 0.0491 ARS
20 8 2025 1 ARS = 20.434 VND 1 VND = 0.0489 ARS
21 8 2025 1 ARS = 20.3252 VND 1 VND = 0.0492 ARS
22 8 2025 1 ARS = 20.0457 VND 1 VND = 0.0499 ARS
23 8 2025 1 ARS = 20.004 VND 1 VND = 0.05 ARS
24 8 2025 1 ARS = 20.268 VND 1 VND = 0.0493 ARS
25 8 2025 1 ARS = 19.913 VND 1 VND = 0.0502 ARS
26 8 2025 1 ARS = 19.4005 VND 1 VND = 0.0515 ARS
27 8 2025 1 ARS = 19.4472 VND 1 VND = 0.0514 ARS
28 8 2025 1 ARS = 19.5222 VND 1 VND = 0.0512 ARS
29 8 2025 1 ARS = 19.749 VND 1 VND = 0.0506 ARS
30 8 2025 1 ARS = 19.781 VND 1 VND = 0.0506 ARS
31 8 2025 1 ARS = 19.781 VND 1 VND = 0.0506 ARS

Sep 2025

日付ARS-VNDVND-ARS
01 9 2025 1 ARS = 19.5582 VND 1 VND = 0.0511 ARS
02 9 2025 1 ARS = 19.1376 VND 1 VND = 0.0523 ARS
03 9 2025 1 ARS = 19.4097 VND 1 VND = 0.0515 ARS
04 9 2025 1 ARS = 19.3867 VND 1 VND = 0.0516 ARS
05 9 2025 1 ARS = 19.376 VND 1 VND = 0.0516 ARS
06 9 2025 1 ARS = 19.3579 VND 1 VND = 0.0517 ARS
07 9 2025 1 ARS = 19.3579 VND 1 VND = 0.0517 ARS

ARS-VNDおよびVND-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats