currencystats247.com

CurrencyStats247 > 為替レート > ARS-UZSおよびUZS-ARSの為替レート - 2026年

ARS-UZSおよびUZS-ARSの為替レート - 2026年

ARS-UZSおよびUZS-ARSの為替レート

下から2026年のARS-UZSおよびUZS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 8.5297 UZS
1 UZS = 0.1172 ARS

Jan 2026

日付ARS-UZSUZS-ARS
01 1 2026 1 ARS = 8.2765 UZS 1 UZS = 0.1208 ARS
02 1 2026 1 ARS = 8.2335 UZS 1 UZS = 0.1215 ARS
03 1 2026 1 ARS = 8.1337 UZS 1 UZS = 0.1229 ARS
04 1 2026 1 ARS = 8.1337 UZS 1 UZS = 0.1229 ARS
05 1 2026 1 ARS = 8.1398 UZS 1 UZS = 0.1229 ARS
06 1 2026 1 ARS = 8.1288 UZS 1 UZS = 0.123 ARS
07 1 2026 1 ARS = 8.1618 UZS 1 UZS = 0.1225 ARS
08 1 2026 1 ARS = 8.2425 UZS 1 UZS = 0.1213 ARS
09 1 2026 1 ARS = 8.2757 UZS 1 UZS = 0.1208 ARS
10 1 2026 1 ARS = 8.2889 UZS 1 UZS = 0.1206 ARS
11 1 2026 1 ARS = 8.2846 UZS 1 UZS = 0.1207 ARS
12 1 2026 1 ARS = 8.2788 UZS 1 UZS = 0.1208 ARS
13 1 2026 1 ARS = 8.2454 UZS 1 UZS = 0.1213 ARS
14 1 2026 1 ARS = 8.2601 UZS 1 UZS = 0.1211 ARS
15 1 2026 1 ARS = 8.2552 UZS 1 UZS = 0.1211 ARS
16 1 2026 1 ARS = 8.3 UZS 1 UZS = 0.1205 ARS
17 1 2026 1 ARS = 8.3833 UZS 1 UZS = 0.1193 ARS
18 1 2026 1 ARS = 8.3833 UZS 1 UZS = 0.1193 ARS
19 1 2026 1 ARS = 8.3656 UZS 1 UZS = 0.1195 ARS
20 1 2026 1 ARS = 8.389 UZS 1 UZS = 0.1192 ARS
21 1 2026 1 ARS = 8.413 UZS 1 UZS = 0.1189 ARS
22 1 2026 1 ARS = 8.4754 UZS 1 UZS = 0.118 ARS
23 1 2026 1 ARS = 8.4891 UZS 1 UZS = 0.1178 ARS
24 1 2026 1 ARS = 8.3958 UZS 1 UZS = 0.1191 ARS
25 1 2026 1 ARS = 8.3958 UZS 1 UZS = 0.1191 ARS
26 1 2026 1 ARS = 8.4253 UZS 1 UZS = 0.1187 ARS
27 1 2026 1 ARS = 8.4045 UZS 1 UZS = 0.119 ARS
28 1 2026 1 ARS = 8.3819 UZS 1 UZS = 0.1193 ARS
29 1 2026 1 ARS = 8.3805 UZS 1 UZS = 0.1193 ARS
30 1 2026 1 ARS = 8.4671 UZS 1 UZS = 0.1181 ARS
31 1 2026 1 ARS = 8.4719 UZS 1 UZS = 0.118 ARS

Feb 2026

日付ARS-UZSUZS-ARS
01 2 2026 1 ARS = 8.5161 UZS 1 UZS = 0.1174 ARS
02 2 2026 1 ARS = 8.4577 UZS 1 UZS = 0.1182 ARS
03 2 2026 1 ARS = 8.4272 UZS 1 UZS = 0.1187 ARS
04 2 2026 1 ARS = 8.467 UZS 1 UZS = 0.1181 ARS
05 2 2026 1 ARS = 8.4748 UZS 1 UZS = 0.118 ARS
06 2 2026 1 ARS = 8.5145 UZS 1 UZS = 0.1174 ARS
07 2 2026 1 ARS = 8.5516 UZS 1 UZS = 0.1169 ARS
08 2 2026 1 ARS = 8.5516 UZS 1 UZS = 0.1169 ARS
09 2 2026 1 ARS = 8.5929 UZS 1 UZS = 0.1164 ARS
10 2 2026 1 ARS = 8.6921 UZS 1 UZS = 0.115 ARS
11 2 2026 1 ARS = 8.7774 UZS 1 UZS = 0.1139 ARS
12 2 2026 1 ARS = 8.7673 UZS 1 UZS = 0.1141 ARS
13 2 2026 1 ARS = 8.7979 UZS 1 UZS = 0.1137 ARS
14 2 2026 1 ARS = 8.7742 UZS 1 UZS = 0.114 ARS
15 2 2026 1 ARS = 8.7742 UZS 1 UZS = 0.114 ARS
16 2 2026 1 ARS = 8.7362 UZS 1 UZS = 0.1145 ARS
17 2 2026 1 ARS = 8.7123 UZS 1 UZS = 0.1148 ARS
18 2 2026 1 ARS = 8.7074 UZS 1 UZS = 0.1148 ARS
19 2 2026 1 ARS = 8.6894 UZS 1 UZS = 0.1151 ARS
20 2 2026 1 ARS = 8.7843 UZS 1 UZS = 0.1138 ARS
21 2 2026 1 ARS = 8.8574 UZS 1 UZS = 0.1129 ARS
22 2 2026 1 ARS = 8.8574 UZS 1 UZS = 0.1129 ARS
23 2 2026 1 ARS = 8.8666 UZS 1 UZS = 0.1128 ARS
24 2 2026 1 ARS = 8.9394 UZS 1 UZS = 0.1119 ARS
25 2 2026 1 ARS = 8.8283 UZS 1 UZS = 0.1133 ARS
26 2 2026 1 ARS = 8.6766 UZS 1 UZS = 0.1153 ARS
27 2 2026 1 ARS = 8.622 UZS 1 UZS = 0.116 ARS
28 2 2026 1 ARS = 8.6829 UZS 1 UZS = 0.1152 ARS

Mar 2026

日付ARS-UZSUZS-ARS
01 3 2026 1 ARS = 8.6829 UZS 1 UZS = 0.1152 ARS
02 3 2026 1 ARS = 8.7352 UZS 1 UZS = 0.1145 ARS
03 3 2026 1 ARS = 8.7525 UZS 1 UZS = 0.1143 ARS
04 3 2026 1 ARS = 8.5998 UZS 1 UZS = 0.1163 ARS
05 3 2026 1 ARS = 8.685 UZS 1 UZS = 0.1151 ARS
06 3 2026 1 ARS = 8.6659 UZS 1 UZS = 0.1154 ARS
07 3 2026 1 ARS = 8.5697 UZS 1 UZS = 0.1167 ARS
08 3 2026 1 ARS = 8.5697 UZS 1 UZS = 0.1167 ARS
09 3 2026 1 ARS = 8.586 UZS 1 UZS = 0.1165 ARS
10 3 2026 1 ARS = 8.5924 UZS 1 UZS = 0.1164 ARS
11 3 2026 1 ARS = 8.6795 UZS 1 UZS = 0.1152 ARS
12 3 2026 1 ARS = 8.7052 UZS 1 UZS = 0.1149 ARS
13 3 2026 1 ARS = 8.6525 UZS 1 UZS = 0.1156 ARS
14 3 2026 1 ARS = 8.6349 UZS 1 UZS = 0.1158 ARS
15 3 2026 1 ARS = 8.6349 UZS 1 UZS = 0.1158 ARS
16 3 2026 1 ARS = 8.6449 UZS 1 UZS = 0.1157 ARS
17 3 2026 1 ARS = 8.6824 UZS 1 UZS = 0.1152 ARS
18 3 2026 1 ARS = 8.747 UZS 1 UZS = 0.1143 ARS
19 3 2026 1 ARS = 8.7015 UZS 1 UZS = 0.1149 ARS
20 3 2026 1 ARS = 8.7371 UZS 1 UZS = 0.1145 ARS
21 3 2026 1 ARS = 8.7466 UZS 1 UZS = 0.1143 ARS
22 3 2026 1 ARS = 8.7466 UZS 1 UZS = 0.1143 ARS
23 3 2026 1 ARS = 8.7492 UZS 1 UZS = 0.1143 ARS
24 3 2026 1 ARS = 8.7346 UZS 1 UZS = 0.1145 ARS
25 3 2026 1 ARS = 8.7327 UZS 1 UZS = 0.1145 ARS
26 3 2026 1 ARS = 8.841 UZS 1 UZS = 0.1131 ARS
27 3 2026 1 ARS = 8.9152 UZS 1 UZS = 0.1122 ARS
28 3 2026 1 ARS = 8.8187 UZS 1 UZS = 0.1134 ARS
29 3 2026 1 ARS = 8.7733 UZS 1 UZS = 0.114 ARS
30 3 2026 1 ARS = 8.8122 UZS 1 UZS = 0.1135 ARS
31 3 2026 1 ARS = 8.7139 UZS 1 UZS = 0.1148 ARS

Apr 2026

日付ARS-UZSUZS-ARS
01 4 2026 1 ARS = 8.7847 UZS 1 UZS = 0.1138 ARS
02 4 2026 1 ARS = 8.731 UZS 1 UZS = 0.1145 ARS
03 4 2026 1 ARS = 8.7224 UZS 1 UZS = 0.1146 ARS
04 4 2026 1 ARS = 8.7437 UZS 1 UZS = 0.1144 ARS
05 4 2026 1 ARS = 8.7437 UZS 1 UZS = 0.1144 ARS
06 4 2026 1 ARS = 8.7497 UZS 1 UZS = 0.1143 ARS
07 4 2026 1 ARS = 8.7581 UZS 1 UZS = 0.1142 ARS
08 4 2026 1 ARS = 8.7738 UZS 1 UZS = 0.114 ARS
09 4 2026 1 ARS = 8.7904 UZS 1 UZS = 0.1138 ARS
10 4 2026 1 ARS = 8.7958 UZS 1 UZS = 0.1137 ARS
11 4 2026 1 ARS = 8.8548 UZS 1 UZS = 0.1129 ARS
12 4 2026 1 ARS = 8.7989 UZS 1 UZS = 0.1137 ARS
13 4 2026 1 ARS = 8.8453 UZS 1 UZS = 0.1131 ARS
14 4 2026 1 ARS = 8.962 UZS 1 UZS = 0.1116 ARS
15 4 2026 1 ARS = 8.9233 UZS 1 UZS = 0.1121 ARS
16 4 2026 1 ARS = 8.9502 UZS 1 UZS = 0.1117 ARS
17 4 2026 1 ARS = 8.9453 UZS 1 UZS = 0.1118 ARS
18 4 2026 1 ARS = 8.9477 UZS 1 UZS = 0.1118 ARS
19 4 2026 1 ARS = 8.8806 UZS 1 UZS = 0.1126 ARS
20 4 2026 1 ARS = 8.8625 UZS 1 UZS = 0.1128 ARS
21 4 2026 1 ARS = 8.7595 UZS 1 UZS = 0.1142 ARS
22 4 2026 1 ARS = 8.8268 UZS 1 UZS = 0.1133 ARS
23 4 2026 1 ARS = 8.8287 UZS 1 UZS = 0.1133 ARS
24 4 2026 1 ARS = 8.6247 UZS 1 UZS = 0.1159 ARS
25 4 2026 1 ARS = 8.6261 UZS 1 UZS = 0.1159 ARS
26 4 2026 1 ARS = 8.6265 UZS 1 UZS = 0.1159 ARS
27 4 2026 1 ARS = 8.6366 UZS 1 UZS = 0.1158 ARS
28 4 2026 1 ARS = 8.491 UZS 1 UZS = 0.1178 ARS
29 4 2026 1 ARS = 8.5292 UZS 1 UZS = 0.1172 ARS
30 4 2026 1 ARS = 8.5823 UZS 1 UZS = 0.1165 ARS

May 2026

日付ARS-UZSUZS-ARS
01 5 2026 1 ARS = 8.5913 UZS 1 UZS = 0.1164 ARS
02 5 2026 1 ARS = 8.5791 UZS 1 UZS = 0.1166 ARS
03 5 2026 1 ARS = 8.5791 UZS 1 UZS = 0.1166 ARS
04 5 2026 1 ARS = 8.6185 UZS 1 UZS = 0.116 ARS
05 5 2026 1 ARS = 8.5881 UZS 1 UZS = 0.1164 ARS
06 5 2026 1 ARS = 8.6724 UZS 1 UZS = 0.1153 ARS
07 5 2026 1 ARS = 8.7349 UZS 1 UZS = 0.1145 ARS
08 5 2026 1 ARS = 8.6912 UZS 1 UZS = 0.1151 ARS
09 5 2026 1 ARS = 8.6496 UZS 1 UZS = 0.1156 ARS
10 5 2026 1 ARS = 8.6496 UZS 1 UZS = 0.1156 ARS
11 5 2026 1 ARS = 8.6826 UZS 1 UZS = 0.1152 ARS
12 5 2026 1 ARS = 8.7068 UZS 1 UZS = 0.1149 ARS
13 5 2026 1 ARS = 8.7693 UZS 1 UZS = 0.114 ARS
14 5 2026 1 ARS = 8.615 UZS 1 UZS = 0.1161 ARS
15 5 2026 1 ARS = 8.6077 UZS 1 UZS = 0.1162 ARS
16 5 2026 1 ARS = 8.6118 UZS 1 UZS = 0.1161 ARS
17 5 2026 1 ARS = 8.6118 UZS 1 UZS = 0.1161 ARS
18 5 2026 1 ARS = 8.6155 UZS 1 UZS = 0.1161 ARS
19 5 2026 1 ARS = 8.6118 UZS 1 UZS = 0.1161 ARS
20 5 2026 1 ARS = 8.6399 UZS 1 UZS = 0.1157 ARS
21 5 2026 1 ARS = 8.5926 UZS 1 UZS = 0.1164 ARS
22 5 2026 1 ARS = 8.6358 UZS 1 UZS = 0.1158 ARS
23 5 2026 1 ARS = 8.5272 UZS 1 UZS = 0.1173 ARS
24 5 2026 1 ARS = 8.5272 UZS 1 UZS = 0.1173 ARS
25 5 2026 1 ARS = 8.5677 UZS 1 UZS = 0.1167 ARS
26 5 2026 1 ARS = 8.5584 UZS 1 UZS = 0.1168 ARS
27 5 2026 1 ARS = 8.5081 UZS 1 UZS = 0.1175 ARS
28 5 2026 1 ARS = 8.4953 UZS 1 UZS = 0.1177 ARS
29 5 2026 1 ARS = 8.5181 UZS 1 UZS = 0.1174 ARS
30 5 2026 1 ARS = 8.5155 UZS 1 UZS = 0.1174 ARS
31 5 2026 1 ARS = 8.5155 UZS 1 UZS = 0.1174 ARS

Jun 2026

日付ARS-UZSUZS-ARS
01 6 2026 1 ARS = 8.4586 UZS 1 UZS = 0.1182 ARS
02 6 2026 1 ARS = 8.3582 UZS 1 UZS = 0.1196 ARS
03 6 2026 1 ARS = 8.3602 UZS 1 UZS = 0.1196 ARS

Jul 2026

日付ARS-UZSUZS-ARS
01 7 2026 1 ARS = 8.0415 UZS 1 UZS = 0.1244 ARS
02 7 2026 1 ARS = 7.9962 UZS 1 UZS = 0.1251 ARS
03 7 2026 1 ARS = 8.04 UZS 1 UZS = 0.1244 ARS
04 7 2026 1 ARS = 8.0268 UZS 1 UZS = 0.1246 ARS
05 7 2026 1 ARS = 8.0268 UZS 1 UZS = 0.1246 ARS
06 7 2026 1 ARS = 8.0949 UZS 1 UZS = 0.1235 ARS
07 7 2026 1 ARS = 8.0874 UZS 1 UZS = 0.1236 ARS
08 7 2026 1 ARS = 8.0517 UZS 1 UZS = 0.1242 ARS
09 7 2026 1 ARS = 8.0727 UZS 1 UZS = 0.1239 ARS
10 7 2026 1 ARS = 8.1223 UZS 1 UZS = 0.1231 ARS
11 7 2026 1 ARS = 8.0832 UZS 1 UZS = 0.1237 ARS
12 7 2026 1 ARS = 8.1255 UZS 1 UZS = 0.1231 ARS
13 7 2026 1 ARS = 8.132 UZS 1 UZS = 0.123 ARS
14 7 2026 1 ARS = 8.1378 UZS 1 UZS = 0.1229 ARS
15 7 2026 1 ARS = 8.2189 UZS 1 UZS = 0.1217 ARS
16 7 2026 1 ARS = 8.1923 UZS 1 UZS = 0.1221 ARS
17 7 2026 1 ARS = 8.1373 UZS 1 UZS = 0.1229 ARS
18 7 2026 1 ARS = 8.1218 UZS 1 UZS = 0.1231 ARS
19 7 2026 1 ARS = 8.1399 UZS 1 UZS = 0.1229 ARS
20 7 2026 1 ARS = 8.086 UZS 1 UZS = 0.1237 ARS
21 7 2026 1 ARS = 8.0915 UZS 1 UZS = 0.1236 ARS
22 7 2026 1 ARS = 8.1544 UZS 1 UZS = 0.1226 ARS
23 7 2026 1 ARS = 8.1638 UZS 1 UZS = 0.1225 ARS
24 7 2026 1 ARS = 8.1266 UZS 1 UZS = 0.1231 ARS
25 7 2026 1 ARS = 8.0861 UZS 1 UZS = 0.1237 ARS
26 7 2026 1 ARS = 8.0861 UZS 1 UZS = 0.1237 ARS

ARS-UZSおよびUZS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats