currencystats247.com

CurrencyStats247 > 為替レート > ARS-UZSおよびUZS-ARSの為替レート - 2025年

ARS-UZSおよびUZS-ARSの為替レート - 2025年

ARS-UZSおよびUZS-ARSの為替レート

下から2025年のARS-UZSおよびUZS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 10.2783 UZS
1 UZS = 0.0973 ARS

Jan 2025

日付ARS-UZSUZS-ARS
01 1 2025 1 ARS = 12.5089 UZS 1 UZS = 0.0799 ARS
02 1 2025 1 ARS = 12.5181 UZS 1 UZS = 0.0799 ARS
03 1 2025 1 ARS = 12.5117 UZS 1 UZS = 0.0799 ARS
04 1 2025 1 ARS = 12.4792 UZS 1 UZS = 0.0801 ARS
05 1 2025 1 ARS = 12.4792 UZS 1 UZS = 0.0801 ARS
06 1 2025 1 ARS = 12.5355 UZS 1 UZS = 0.0798 ARS
07 1 2025 1 ARS = 12.5191 UZS 1 UZS = 0.0799 ARS
08 1 2025 1 ARS = 12.5352 UZS 1 UZS = 0.0798 ARS
09 1 2025 1 ARS = 12.4923 UZS 1 UZS = 0.08 ARS
10 1 2025 1 ARS = 12.4961 UZS 1 UZS = 0.08 ARS
11 1 2025 1 ARS = 12.5665 UZS 1 UZS = 0.0796 ARS
12 1 2025 1 ARS = 12.5665 UZS 1 UZS = 0.0796 ARS
13 1 2025 1 ARS = 12.517 UZS 1 UZS = 0.0799 ARS
14 1 2025 1 ARS = 12.4929 UZS 1 UZS = 0.08 ARS
15 1 2025 1 ARS = 12.4583 UZS 1 UZS = 0.0803 ARS
16 1 2025 1 ARS = 12.4554 UZS 1 UZS = 0.0803 ARS
17 1 2025 1 ARS = 12.4515 UZS 1 UZS = 0.0803 ARS
18 1 2025 1 ARS = 12.4906 UZS 1 UZS = 0.0801 ARS
19 1 2025 1 ARS = 12.4536 UZS 1 UZS = 0.0803 ARS
20 1 2025 1 ARS = 12.4648 UZS 1 UZS = 0.0802 ARS
21 1 2025 1 ARS = 12.4168 UZS 1 UZS = 0.0805 ARS
22 1 2025 1 ARS = 12.3443 UZS 1 UZS = 0.081 ARS
23 1 2025 1 ARS = 12.4065 UZS 1 UZS = 0.0806 ARS
24 1 2025 1 ARS = 12.3903 UZS 1 UZS = 0.0807 ARS
25 1 2025 1 ARS = 12.3837 UZS 1 UZS = 0.0808 ARS
26 1 2025 1 ARS = 12.3866 UZS 1 UZS = 0.0807 ARS
27 1 2025 1 ARS = 12.3904 UZS 1 UZS = 0.0807 ARS
28 1 2025 1 ARS = 12.3504 UZS 1 UZS = 0.081 ARS
29 1 2025 1 ARS = 12.3553 UZS 1 UZS = 0.0809 ARS
30 1 2025 1 ARS = 12.3186 UZS 1 UZS = 0.0812 ARS
31 1 2025 1 ARS = 12.3385 UZS 1 UZS = 0.081 ARS

Feb 2025

日付ARS-UZSUZS-ARS
01 2 2025 1 ARS = 12.342 UZS 1 UZS = 0.081 ARS
02 2 2025 1 ARS = 12.3427 UZS 1 UZS = 0.081 ARS
03 2 2025 1 ARS = 12.3493 UZS 1 UZS = 0.081 ARS
04 2 2025 1 ARS = 12.3264 UZS 1 UZS = 0.0811 ARS
05 2 2025 1 ARS = 12.3294 UZS 1 UZS = 0.0811 ARS
06 2 2025 1 ARS = 12.3107 UZS 1 UZS = 0.0812 ARS
07 2 2025 1 ARS = 12.3035 UZS 1 UZS = 0.0813 ARS
08 2 2025 1 ARS = 12.295 UZS 1 UZS = 0.0813 ARS
09 2 2025 1 ARS = 12.295 UZS 1 UZS = 0.0813 ARS
10 2 2025 1 ARS = 12.3107 UZS 1 UZS = 0.0812 ARS
11 2 2025 1 ARS = 12.2886 UZS 1 UZS = 0.0814 ARS
12 2 2025 1 ARS = 12.3072 UZS 1 UZS = 0.0813 ARS
13 2 2025 1 ARS = 12.2668 UZS 1 UZS = 0.0815 ARS
14 2 2025 1 ARS = 12.3028 UZS 1 UZS = 0.0813 ARS
15 2 2025 1 ARS = 12.2733 UZS 1 UZS = 0.0815 ARS
16 2 2025 1 ARS = 12.2935 UZS 1 UZS = 0.0813 ARS
17 2 2025 1 ARS = 12.2908 UZS 1 UZS = 0.0814 ARS
18 2 2025 1 ARS = 12.2533 UZS 1 UZS = 0.0816 ARS
19 2 2025 1 ARS = 12.2336 UZS 1 UZS = 0.0817 ARS
20 2 2025 1 ARS = 12.264 UZS 1 UZS = 0.0815 ARS
21 2 2025 1 ARS = 12.2037 UZS 1 UZS = 0.0819 ARS
22 2 2025 1 ARS = 12.2149 UZS 1 UZS = 0.0819 ARS
23 2 2025 1 ARS = 12.1978 UZS 1 UZS = 0.082 ARS
24 2 2025 1 ARS = 12.1849 UZS 1 UZS = 0.0821 ARS
25 2 2025 1 ARS = 12.1587 UZS 1 UZS = 0.0822 ARS
26 2 2025 1 ARS = 12.1671 UZS 1 UZS = 0.0822 ARS
27 2 2025 1 ARS = 12.1313 UZS 1 UZS = 0.0824 ARS
28 2 2025 1 ARS = 12.1498 UZS 1 UZS = 0.0823 ARS

Mar 2025

日付ARS-UZSUZS-ARS
01 3 2025 1 ARS = 12.6019 UZS 1 UZS = 0.0794 ARS
02 3 2025 1 ARS = 12.107 UZS 1 UZS = 0.0826 ARS
03 3 2025 1 ARS = 12.1049 UZS 1 UZS = 0.0826 ARS
04 3 2025 1 ARS = 12.1305 UZS 1 UZS = 0.0824 ARS
05 3 2025 1 ARS = 12.1094 UZS 1 UZS = 0.0826 ARS
06 3 2025 1 ARS = 12.1453 UZS 1 UZS = 0.0823 ARS
07 3 2025 1 ARS = 12.1518 UZS 1 UZS = 0.0823 ARS
08 3 2025 1 ARS = 12.1337 UZS 1 UZS = 0.0824 ARS
09 3 2025 1 ARS = 12.1458 UZS 1 UZS = 0.0823 ARS
10 3 2025 1 ARS = 12.1325 UZS 1 UZS = 0.0824 ARS
11 3 2025 1 ARS = 12.1658 UZS 1 UZS = 0.0822 ARS
12 3 2025 1 ARS = 12.145 UZS 1 UZS = 0.0823 ARS
13 3 2025 1 ARS = 12.1377 UZS 1 UZS = 0.0824 ARS
14 3 2025 1 ARS = 12.1337 UZS 1 UZS = 0.0824 ARS
15 3 2025 1 ARS = 12.1651 UZS 1 UZS = 0.0822 ARS
16 3 2025 1 ARS = 12.1701 UZS 1 UZS = 0.0822 ARS
17 3 2025 1 ARS = 12.1444 UZS 1 UZS = 0.0823 ARS
18 3 2025 1 ARS = 12.1313 UZS 1 UZS = 0.0824 ARS
19 3 2025 1 ARS = 12.1114 UZS 1 UZS = 0.0826 ARS
20 3 2025 1 ARS = 12.1124 UZS 1 UZS = 0.0826 ARS
21 3 2025 1 ARS = 12.1092 UZS 1 UZS = 0.0826 ARS
22 3 2025 1 ARS = 12.1523 UZS 1 UZS = 0.0823 ARS
23 3 2025 1 ARS = 12.1921 UZS 1 UZS = 0.082 ARS
24 3 2025 1 ARS = 12.0971 UZS 1 UZS = 0.0827 ARS
25 3 2025 1 ARS = 12.1404 UZS 1 UZS = 0.0824 ARS
26 3 2025 1 ARS = 12.0546 UZS 1 UZS = 0.083 ARS
27 3 2025 1 ARS = 12.0479 UZS 1 UZS = 0.083 ARS
28 3 2025 1 ARS = 12.0536 UZS 1 UZS = 0.083 ARS
29 3 2025 1 ARS = 12.2062 UZS 1 UZS = 0.0819 ARS
30 3 2025 1 ARS = 12.1824 UZS 1 UZS = 0.0821 ARS
31 3 2025 1 ARS = 12.0817 UZS 1 UZS = 0.0828 ARS

Apr 2025

日付ARS-UZSUZS-ARS
01 4 2025 1 ARS = 12.0032 UZS 1 UZS = 0.0833 ARS
02 4 2025 1 ARS = 12.0415 UZS 1 UZS = 0.083 ARS
03 4 2025 1 ARS = 12.0626 UZS 1 UZS = 0.0829 ARS
04 4 2025 1 ARS = 11.9975 UZS 1 UZS = 0.0834 ARS
05 4 2025 1 ARS = 12.1187 UZS 1 UZS = 0.0825 ARS
06 4 2025 1 ARS = 12.0261 UZS 1 UZS = 0.0832 ARS
07 4 2025 1 ARS = 12.0655 UZS 1 UZS = 0.0829 ARS
08 4 2025 1 ARS = 12.0876 UZS 1 UZS = 0.0827 ARS
09 4 2025 1 ARS = 12.039 UZS 1 UZS = 0.0831 ARS
10 4 2025 1 ARS = 12.0039 UZS 1 UZS = 0.0833 ARS
11 4 2025 1 ARS = 12.0499 UZS 1 UZS = 0.083 ARS
12 4 2025 1 ARS = 12.0486 UZS 1 UZS = 0.083 ARS
13 4 2025 1 ARS = 12.0768 UZS 1 UZS = 0.0828 ARS
14 4 2025 1 ARS = 12.063 UZS 1 UZS = 0.0829 ARS
15 4 2025 1 ARS = 10.8512 UZS 1 UZS = 0.0922 ARS
16 4 2025 1 ARS = 10.8178 UZS 1 UZS = 0.0924 ARS
17 4 2025 1 ARS = 11.4118 UZS 1 UZS = 0.0876 ARS
18 4 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
19 4 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
20 4 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
21 4 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
22 4 2025 1 ARS = 11.8158 UZS 1 UZS = 0.0846 ARS
23 4 2025 1 ARS = 11.6753 UZS 1 UZS = 0.0857 ARS
24 4 2025 1 ARS = 11.0614 UZS 1 UZS = 0.0904 ARS
25 4 2025 1 ARS = 11.0055 UZS 1 UZS = 0.0909 ARS
26 4 2025 1 ARS = 11.1284 UZS 1 UZS = 0.0899 ARS
27 4 2025 1 ARS = 11.1284 UZS 1 UZS = 0.0899 ARS
28 4 2025 1 ARS = 11.0888 UZS 1 UZS = 0.0902 ARS
29 4 2025 1 ARS = 10.9881 UZS 1 UZS = 0.091 ARS
30 4 2025 1 ARS = 11.0988 UZS 1 UZS = 0.0901 ARS

May 2025

日付ARS-UZSUZS-ARS
01 5 2025 1 ARS = 11.1047 UZS 1 UZS = 0.0901 ARS
02 5 2025 1 ARS = 11.0031 UZS 1 UZS = 0.0909 ARS
03 5 2025 1 ARS = 11.0324 UZS 1 UZS = 0.0906 ARS
04 5 2025 1 ARS = 10.9996 UZS 1 UZS = 0.0909 ARS
05 5 2025 1 ARS = 11.0023 UZS 1 UZS = 0.0909 ARS
06 5 2025 1 ARS = 10.762 UZS 1 UZS = 0.0929 ARS
07 5 2025 1 ARS = 10.8151 UZS 1 UZS = 0.0925 ARS
08 5 2025 1 ARS = 11.2631 UZS 1 UZS = 0.0888 ARS
09 5 2025 1 ARS = 11.5732 UZS 1 UZS = 0.0864 ARS
10 5 2025 1 ARS = 11.4342 UZS 1 UZS = 0.0875 ARS
11 5 2025 1 ARS = 11.5909 UZS 1 UZS = 0.0863 ARS
12 5 2025 1 ARS = 11.4019 UZS 1 UZS = 0.0877 ARS
13 5 2025 1 ARS = 11.4016 UZS 1 UZS = 0.0877 ARS
14 5 2025 1 ARS = 11.5133 UZS 1 UZS = 0.0869 ARS
15 5 2025 1 ARS = 11.4798 UZS 1 UZS = 0.0871 ARS
16 5 2025 1 ARS = 11.3881 UZS 1 UZS = 0.0878 ARS
17 5 2025 1 ARS = 11.3932 UZS 1 UZS = 0.0878 ARS
18 5 2025 1 ARS = 11.3932 UZS 1 UZS = 0.0878 ARS
19 5 2025 1 ARS = 11.3078 UZS 1 UZS = 0.0884 ARS
20 5 2025 1 ARS = 11.2883 UZS 1 UZS = 0.0886 ARS
21 5 2025 1 ARS = 11.2771 UZS 1 UZS = 0.0887 ARS
22 5 2025 1 ARS = 11.2813 UZS 1 UZS = 0.0886 ARS
23 5 2025 1 ARS = 11.3619 UZS 1 UZS = 0.088 ARS
24 5 2025 1 ARS = 11.3571 UZS 1 UZS = 0.0881 ARS
25 5 2025 1 ARS = 11.3571 UZS 1 UZS = 0.0881 ARS
26 5 2025 1 ARS = 11.4111 UZS 1 UZS = 0.0876 ARS
27 5 2025 1 ARS = 11.3151 UZS 1 UZS = 0.0884 ARS
28 5 2025 1 ARS = 11.1465 UZS 1 UZS = 0.0897 ARS
29 5 2025 1 ARS = 11.0635 UZS 1 UZS = 0.0904 ARS
30 5 2025 1 ARS = 10.7779 UZS 1 UZS = 0.0928 ARS
31 5 2025 1 ARS = 10.7815 UZS 1 UZS = 0.0928 ARS

Jun 2025

日付ARS-UZSUZS-ARS
01 6 2025 1 ARS = 10.7988 UZS 1 UZS = 0.0926 ARS
02 6 2025 1 ARS = 10.7501 UZS 1 UZS = 0.093 ARS
03 6 2025 1 ARS = 10.8741 UZS 1 UZS = 0.092 ARS
04 6 2025 1 ARS = 10.8525 UZS 1 UZS = 0.0921 ARS
05 6 2025 1 ARS = 10.8273 UZS 1 UZS = 0.0924 ARS
06 6 2025 1 ARS = 10.7602 UZS 1 UZS = 0.0929 ARS
07 6 2025 1 ARS = 10.8419 UZS 1 UZS = 0.0922 ARS
08 6 2025 1 ARS = 10.8419 UZS 1 UZS = 0.0922 ARS
09 6 2025 1 ARS = 10.7827 UZS 1 UZS = 0.0927 ARS
10 6 2025 1 ARS = 10.7192 UZS 1 UZS = 0.0933 ARS
11 6 2025 1 ARS = 10.6745 UZS 1 UZS = 0.0937 ARS
12 6 2025 1 ARS = 10.697 UZS 1 UZS = 0.0935 ARS
13 6 2025 1 ARS = 10.7358 UZS 1 UZS = 0.0931 ARS
14 6 2025 1 ARS = 10.7262 UZS 1 UZS = 0.0932 ARS
15 6 2025 1 ARS = 10.7262 UZS 1 UZS = 0.0932 ARS
16 6 2025 1 ARS = 10.7878 UZS 1 UZS = 0.0927 ARS
17 6 2025 1 ARS = 10.7511 UZS 1 UZS = 0.093 ARS
18 6 2025 1 ARS = 10.8924 UZS 1 UZS = 0.0918 ARS
19 6 2025 1 ARS = 11.0375 UZS 1 UZS = 0.0906 ARS
20 6 2025 1 ARS = 10.7908 UZS 1 UZS = 0.0927 ARS
21 6 2025 1 ARS = 10.7816 UZS 1 UZS = 0.0928 ARS
22 6 2025 1 ARS = 10.7816 UZS 1 UZS = 0.0928 ARS
23 6 2025 1 ARS = 10.7237 UZS 1 UZS = 0.0933 ARS
24 6 2025 1 ARS = 10.5875 UZS 1 UZS = 0.0945 ARS
25 6 2025 1 ARS = 10.6059 UZS 1 UZS = 0.0943 ARS
26 6 2025 1 ARS = 10.5436 UZS 1 UZS = 0.0948 ARS
27 6 2025 1 ARS = 10.5858 UZS 1 UZS = 0.0945 ARS
28 6 2025 1 ARS = 10.6234 UZS 1 UZS = 0.0941 ARS
29 6 2025 1 ARS = 10.5904 UZS 1 UZS = 0.0944 ARS
30 6 2025 1 ARS = 10.6508 UZS 1 UZS = 0.0939 ARS

Jul 2025

日付ARS-UZSUZS-ARS
01 7 2025 1 ARS = 10.5413 UZS 1 UZS = 0.0949 ARS
02 7 2025 1 ARS = 10.381 UZS 1 UZS = 0.0963 ARS
03 7 2025 1 ARS = 10.2453 UZS 1 UZS = 0.0976 ARS
04 7 2025 1 ARS = 10.1938 UZS 1 UZS = 0.0981 ARS
05 7 2025 1 ARS = 10.1331 UZS 1 UZS = 0.0987 ARS
06 7 2025 1 ARS = 10.1969 UZS 1 UZS = 0.0981 ARS
07 7 2025 1 ARS = 10.1159 UZS 1 UZS = 0.0989 ARS
08 7 2025 1 ARS = 10.0388 UZS 1 UZS = 0.0996 ARS
09 7 2025 1 ARS = 10.1326 UZS 1 UZS = 0.0987 ARS
10 7 2025 1 ARS = 10.1084 UZS 1 UZS = 0.0989 ARS
11 7 2025 1 ARS = 10.0591 UZS 1 UZS = 0.0994 ARS
12 7 2025 1 ARS = 10.0189 UZS 1 UZS = 0.0998 ARS
13 7 2025 1 ARS = 10.0801 UZS 1 UZS = 0.0992 ARS
14 7 2025 1 ARS = 10.0062 UZS 1 UZS = 0.0999 ARS
15 7 2025 1 ARS = 9.9363 UZS 1 UZS = 0.1006 ARS
16 7 2025 1 ARS = 10.1435 UZS 1 UZS = 0.0986 ARS
17 7 2025 1 ARS = 10.1302 UZS 1 UZS = 0.0987 ARS
18 7 2025 1 ARS = 9.934 UZS 1 UZS = 0.1007 ARS
19 7 2025 1 ARS = 9.8535 UZS 1 UZS = 0.1015 ARS
20 7 2025 1 ARS = 9.9376 UZS 1 UZS = 0.1006 ARS
21 7 2025 1 ARS = 9.7727 UZS 1 UZS = 0.1023 ARS
22 7 2025 1 ARS = 9.893 UZS 1 UZS = 0.1011 ARS
23 7 2025 1 ARS = 10.1188 UZS 1 UZS = 0.0988 ARS
24 7 2025 1 ARS = 10.1418 UZS 1 UZS = 0.0986 ARS
25 7 2025 1 ARS = 9.9473 UZS 1 UZS = 0.1005 ARS
26 7 2025 1 ARS = 9.9396 UZS 1 UZS = 0.1006 ARS
27 7 2025 1 ARS = 9.9396 UZS 1 UZS = 0.1006 ARS
28 7 2025 1 ARS = 9.8291 UZS 1 UZS = 0.1017 ARS
29 7 2025 1 ARS = 9.6802 UZS 1 UZS = 0.1033 ARS
30 7 2025 1 ARS = 9.6832 UZS 1 UZS = 0.1033 ARS
31 7 2025 1 ARS = 9.5355 UZS 1 UZS = 0.1049 ARS

Aug 2025

日付ARS-UZSUZS-ARS
01 8 2025 1 ARS = 9.251 UZS 1 UZS = 0.1081 ARS
02 8 2025 1 ARS = 9.2284 UZS 1 UZS = 0.1084 ARS
03 8 2025 1 ARS = 9.2284 UZS 1 UZS = 0.1084 ARS
04 8 2025 1 ARS = 9.3241 UZS 1 UZS = 0.1072 ARS
05 8 2025 1 ARS = 9.3007 UZS 1 UZS = 0.1075 ARS
06 8 2025 1 ARS = 9.352 UZS 1 UZS = 0.1069 ARS
07 8 2025 1 ARS = 9.4026 UZS 1 UZS = 0.1064 ARS
08 8 2025 1 ARS = 9.4888 UZS 1 UZS = 0.1054 ARS
09 8 2025 1 ARS = 9.5671 UZS 1 UZS = 0.1045 ARS
10 8 2025 1 ARS = 9.4959 UZS 1 UZS = 0.1053 ARS
11 8 2025 1 ARS = 9.5647 UZS 1 UZS = 0.1046 ARS
12 8 2025 1 ARS = 9.5295 UZS 1 UZS = 0.1049 ARS
13 8 2025 1 ARS = 9.5456 UZS 1 UZS = 0.1048 ARS
14 8 2025 1 ARS = 9.5167 UZS 1 UZS = 0.1051 ARS
15 8 2025 1 ARS = 9.6938 UZS 1 UZS = 0.1032 ARS
16 8 2025 1 ARS = 9.6722 UZS 1 UZS = 0.1034 ARS
17 8 2025 1 ARS = 9.6895 UZS 1 UZS = 0.1032 ARS
18 8 2025 1 ARS = 9.6594 UZS 1 UZS = 0.1035 ARS
19 8 2025 1 ARS = 9.6691 UZS 1 UZS = 0.1034 ARS
20 8 2025 1 ARS = 9.6994 UZS 1 UZS = 0.1031 ARS
21 8 2025 1 ARS = 9.5818 UZS 1 UZS = 0.1044 ARS
22 8 2025 1 ARS = 9.44 UZS 1 UZS = 0.1059 ARS
23 8 2025 1 ARS = 9.4204 UZS 1 UZS = 0.1062 ARS
24 8 2025 1 ARS = 9.4438 UZS 1 UZS = 0.1059 ARS
25 8 2025 1 ARS = 9.3488 UZS 1 UZS = 0.107 ARS
26 8 2025 1 ARS = 9.1242 UZS 1 UZS = 0.1096 ARS
27 8 2025 1 ARS = 9.108 UZS 1 UZS = 0.1098 ARS
28 8 2025 1 ARS = 9.193 UZS 1 UZS = 0.1088 ARS
29 8 2025 1 ARS = 9.3587 UZS 1 UZS = 0.1069 ARS
30 8 2025 1 ARS = 9.357 UZS 1 UZS = 0.1069 ARS
31 8 2025 1 ARS = 9.357 UZS 1 UZS = 0.1069 ARS

Sep 2025

日付ARS-UZSUZS-ARS
01 9 2025 1 ARS = 9.2458 UZS 1 UZS = 0.1082 ARS
02 9 2025 1 ARS = 9.0503 UZS 1 UZS = 0.1105 ARS
03 9 2025 1 ARS = 9.1371 UZS 1 UZS = 0.1094 ARS
04 9 2025 1 ARS = 9.0966 UZS 1 UZS = 0.1099 ARS
05 9 2025 1 ARS = 9.1327 UZS 1 UZS = 0.1095 ARS
06 9 2025 1 ARS = 9.0956 UZS 1 UZS = 0.1099 ARS
07 9 2025 1 ARS = 9.0956 UZS 1 UZS = 0.1099 ARS
08 9 2025 1 ARS = 9.1695 UZS 1 UZS = 0.1091 ARS
09 9 2025 1 ARS = 8.7422 UZS 1 UZS = 0.1144 ARS
10 9 2025 1 ARS = 8.7241 UZS 1 UZS = 0.1146 ARS
11 9 2025 1 ARS = 8.6768 UZS 1 UZS = 0.1152 ARS
12 9 2025 1 ARS = 8.6905 UZS 1 UZS = 0.1151 ARS
13 9 2025 1 ARS = 8.5838 UZS 1 UZS = 0.1165 ARS
14 9 2025 1 ARS = 8.5838 UZS 1 UZS = 0.1165 ARS
15 9 2025 1 ARS = 8.5424 UZS 1 UZS = 0.1171 ARS
16 9 2025 1 ARS = 8.4246 UZS 1 UZS = 0.1187 ARS
17 9 2025 1 ARS = 8.3652 UZS 1 UZS = 0.1195 ARS
18 9 2025 1 ARS = 8.3193 UZS 1 UZS = 0.1202 ARS
19 9 2025 1 ARS = 8.3556 UZS 1 UZS = 0.1197 ARS
20 9 2025 1 ARS = 8.3536 UZS 1 UZS = 0.1197 ARS
21 9 2025 1 ARS = 8.3529 UZS 1 UZS = 0.1197 ARS
22 9 2025 1 ARS = 8.3762 UZS 1 UZS = 0.1194 ARS
23 9 2025 1 ARS = 8.6946 UZS 1 UZS = 0.115 ARS
24 9 2025 1 ARS = 8.8996 UZS 1 UZS = 0.1124 ARS
25 9 2025 1 ARS = 9.1399 UZS 1 UZS = 0.1094 ARS
26 9 2025 1 ARS = 9.104 UZS 1 UZS = 0.1098 ARS
27 9 2025 1 ARS = 9.107 UZS 1 UZS = 0.1098 ARS
28 9 2025 1 ARS = 9.108 UZS 1 UZS = 0.1098 ARS
29 9 2025 1 ARS = 9.1351 UZS 1 UZS = 0.1095 ARS
30 9 2025 1 ARS = 8.8927 UZS 1 UZS = 0.1125 ARS

Oct 2025

日付ARS-UZSUZS-ARS
01 10 2025 1 ARS = 8.7409 UZS 1 UZS = 0.1144 ARS
02 10 2025 1 ARS = 8.4891 UZS 1 UZS = 0.1178 ARS
03 10 2025 1 ARS = 8.4974 UZS 1 UZS = 0.1177 ARS
04 10 2025 1 ARS = 8.4942 UZS 1 UZS = 0.1177 ARS
05 10 2025 1 ARS = 8.4942 UZS 1 UZS = 0.1177 ARS
06 10 2025 1 ARS = 8.4618 UZS 1 UZS = 0.1182 ARS
07 10 2025 1 ARS = 8.4152 UZS 1 UZS = 0.1188 ARS
08 10 2025 1 ARS = 8.412 UZS 1 UZS = 0.1189 ARS
09 10 2025 1 ARS = 8.4071 UZS 1 UZS = 0.1189 ARS
10 10 2025 1 ARS = 8.53 UZS 1 UZS = 0.1172 ARS
11 10 2025 1 ARS = 8.4905 UZS 1 UZS = 0.1178 ARS
12 10 2025 1 ARS = 8.4905 UZS 1 UZS = 0.1178 ARS
13 10 2025 1 ARS = 8.5351 UZS 1 UZS = 0.1172 ARS
14 10 2025 1 ARS = 9.0109 UZS 1 UZS = 0.111 ARS
15 10 2025 1 ARS = 8.9724 UZS 1 UZS = 0.1115 ARS
16 10 2025 1 ARS = 8.9901 UZS 1 UZS = 0.1112 ARS
17 10 2025 1 ARS = 8.6547 UZS 1 UZS = 0.1155 ARS
18 10 2025 1 ARS = 8.3808 UZS 1 UZS = 0.1193 ARS
19 10 2025 1 ARS = 8.6524 UZS 1 UZS = 0.1156 ARS
20 10 2025 1 ARS = 8.3077 UZS 1 UZS = 0.1204 ARS
21 10 2025 1 ARS = 8.1584 UZS 1 UZS = 0.1226 ARS
22 10 2025 1 ARS = 8.059 UZS 1 UZS = 0.1241 ARS
23 10 2025 1 ARS = 8.1307 UZS 1 UZS = 0.123 ARS
24 10 2025 1 ARS = 8.179 UZS 1 UZS = 0.1223 ARS
25 10 2025 1 ARS = 8.145 UZS 1 UZS = 0.1228 ARS
26 10 2025 1 ARS = 8.1791 UZS 1 UZS = 0.1223 ARS
27 10 2025 1 ARS = 8.1223 UZS 1 UZS = 0.1231 ARS
28 10 2025 1 ARS = 8.4048 UZS 1 UZS = 0.119 ARS
29 10 2025 1 ARS = 8.1372 UZS 1 UZS = 0.1229 ARS
30 10 2025 1 ARS = 8.3453 UZS 1 UZS = 0.1198 ARS
31 10 2025 1 ARS = 8.3476 UZS 1 UZS = 0.1198 ARS

Nov 2025

日付ARS-UZSUZS-ARS
01 11 2025 1 ARS = 8.3197 UZS 1 UZS = 0.1202 ARS
02 11 2025 1 ARS = 8.3197 UZS 1 UZS = 0.1202 ARS
03 11 2025 1 ARS = 8.2842 UZS 1 UZS = 0.1207 ARS
04 11 2025 1 ARS = 8.0741 UZS 1 UZS = 0.1239 ARS
05 11 2025 1 ARS = 8.209 UZS 1 UZS = 0.1218 ARS
06 11 2025 1 ARS = 8.2485 UZS 1 UZS = 0.1212 ARS
07 11 2025 1 ARS = 8.3099 UZS 1 UZS = 0.1203 ARS
08 11 2025 1 ARS = 8.5799 UZS 1 UZS = 0.1166 ARS
09 11 2025 1 ARS = 8.5799 UZS 1 UZS = 0.1166 ARS
10 11 2025 1 ARS = 8.4753 UZS 1 UZS = 0.118 ARS
11 11 2025 1 ARS = 8.4407 UZS 1 UZS = 0.1185 ARS
12 11 2025 1 ARS = 8.4911 UZS 1 UZS = 0.1178 ARS
13 11 2025 1 ARS = 8.4726 UZS 1 UZS = 0.118 ARS
14 11 2025 1 ARS = 8.5641 UZS 1 UZS = 0.1168 ARS
15 11 2025 1 ARS = 8.6125 UZS 1 UZS = 0.1161 ARS
16 11 2025 1 ARS = 8.5506 UZS 1 UZS = 0.117 ARS
17 11 2025 1 ARS = 8.5776 UZS 1 UZS = 0.1166 ARS
18 11 2025 1 ARS = 8.6565 UZS 1 UZS = 0.1155 ARS
19 11 2025 1 ARS = 8.5298 UZS 1 UZS = 0.1172 ARS
20 11 2025 1 ARS = 8.4707 UZS 1 UZS = 0.1181 ARS
21 11 2025 1 ARS = 8.4046 UZS 1 UZS = 0.119 ARS
22 11 2025 1 ARS = 8.3939 UZS 1 UZS = 0.1191 ARS
23 11 2025 1 ARS = 8.3939 UZS 1 UZS = 0.1191 ARS
24 11 2025 1 ARS = 8.4005 UZS 1 UZS = 0.119 ARS
25 11 2025 1 ARS = 8.4148 UZS 1 UZS = 0.1188 ARS
26 11 2025 1 ARS = 8.2498 UZS 1 UZS = 0.1212 ARS
27 11 2025 1 ARS = 8.192 UZS 1 UZS = 0.1221 ARS
28 11 2025 1 ARS = 8.2055 UZS 1 UZS = 0.1219 ARS
29 11 2025 1 ARS = 8.1839 UZS 1 UZS = 0.1222 ARS
30 11 2025 1 ARS = 8.1839 UZS 1 UZS = 0.1222 ARS

Dec 2025

日付ARS-UZSUZS-ARS
01 12 2025 1 ARS = 8.2306 UZS 1 UZS = 0.1215 ARS
02 12 2025 1 ARS = 8.199 UZS 1 UZS = 0.122 ARS
03 12 2025 1 ARS = 8.1584 UZS 1 UZS = 0.1226 ARS
04 12 2025 1 ARS = 8.2002 UZS 1 UZS = 0.1219 ARS
05 12 2025 1 ARS = 8.2538 UZS 1 UZS = 0.1212 ARS

ARS-UZSおよびUZS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats