currencystats247.com

CurrencyStats247 > 為替レート > ARS-UZSおよびUZS-ARSの為替レート - 2025年

ARS-UZSおよびUZS-ARSの為替レート - 2025年

ARS-UZSおよびUZS-ARSの為替レート

下から2025年のARS-UZSおよびUZS-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ARS = 11.8701 UZS
1 UZS = 0.0842 ARS

Jan 2025

日付ARS-UZSUZS-ARS
01 1 2025 1 ARS = 12.5089 UZS 1 UZS = 0.0799 ARS
02 1 2025 1 ARS = 12.5181 UZS 1 UZS = 0.0799 ARS
03 1 2025 1 ARS = 12.5117 UZS 1 UZS = 0.0799 ARS
04 1 2025 1 ARS = 12.4792 UZS 1 UZS = 0.0801 ARS
05 1 2025 1 ARS = 12.4792 UZS 1 UZS = 0.0801 ARS
06 1 2025 1 ARS = 12.5355 UZS 1 UZS = 0.0798 ARS
07 1 2025 1 ARS = 12.5191 UZS 1 UZS = 0.0799 ARS
08 1 2025 1 ARS = 12.5352 UZS 1 UZS = 0.0798 ARS
09 1 2025 1 ARS = 12.4923 UZS 1 UZS = 0.08 ARS
10 1 2025 1 ARS = 12.4961 UZS 1 UZS = 0.08 ARS
11 1 2025 1 ARS = 12.5665 UZS 1 UZS = 0.0796 ARS
12 1 2025 1 ARS = 12.5665 UZS 1 UZS = 0.0796 ARS
13 1 2025 1 ARS = 12.517 UZS 1 UZS = 0.0799 ARS
14 1 2025 1 ARS = 12.4929 UZS 1 UZS = 0.08 ARS
15 1 2025 1 ARS = 12.4583 UZS 1 UZS = 0.0803 ARS
16 1 2025 1 ARS = 12.4554 UZS 1 UZS = 0.0803 ARS
17 1 2025 1 ARS = 12.4515 UZS 1 UZS = 0.0803 ARS
18 1 2025 1 ARS = 12.4906 UZS 1 UZS = 0.0801 ARS
19 1 2025 1 ARS = 12.4536 UZS 1 UZS = 0.0803 ARS
20 1 2025 1 ARS = 12.4648 UZS 1 UZS = 0.0802 ARS
21 1 2025 1 ARS = 12.4168 UZS 1 UZS = 0.0805 ARS
22 1 2025 1 ARS = 12.3443 UZS 1 UZS = 0.081 ARS
23 1 2025 1 ARS = 12.4065 UZS 1 UZS = 0.0806 ARS
24 1 2025 1 ARS = 12.3903 UZS 1 UZS = 0.0807 ARS
25 1 2025 1 ARS = 12.3837 UZS 1 UZS = 0.0808 ARS
26 1 2025 1 ARS = 12.3866 UZS 1 UZS = 0.0807 ARS
27 1 2025 1 ARS = 12.3904 UZS 1 UZS = 0.0807 ARS
28 1 2025 1 ARS = 12.3504 UZS 1 UZS = 0.081 ARS
29 1 2025 1 ARS = 12.3553 UZS 1 UZS = 0.0809 ARS
30 1 2025 1 ARS = 12.3186 UZS 1 UZS = 0.0812 ARS
31 1 2025 1 ARS = 12.3385 UZS 1 UZS = 0.081 ARS

Feb 2025

日付ARS-UZSUZS-ARS
01 2 2025 1 ARS = 12.342 UZS 1 UZS = 0.081 ARS
02 2 2025 1 ARS = 12.3427 UZS 1 UZS = 0.081 ARS
03 2 2025 1 ARS = 12.3493 UZS 1 UZS = 0.081 ARS
04 2 2025 1 ARS = 12.3264 UZS 1 UZS = 0.0811 ARS
05 2 2025 1 ARS = 12.3294 UZS 1 UZS = 0.0811 ARS
06 2 2025 1 ARS = 12.3107 UZS 1 UZS = 0.0812 ARS
07 2 2025 1 ARS = 12.3035 UZS 1 UZS = 0.0813 ARS
08 2 2025 1 ARS = 12.295 UZS 1 UZS = 0.0813 ARS
09 2 2025 1 ARS = 12.295 UZS 1 UZS = 0.0813 ARS
10 2 2025 1 ARS = 12.3107 UZS 1 UZS = 0.0812 ARS
11 2 2025 1 ARS = 12.2886 UZS 1 UZS = 0.0814 ARS
12 2 2025 1 ARS = 12.3072 UZS 1 UZS = 0.0813 ARS
13 2 2025 1 ARS = 12.2668 UZS 1 UZS = 0.0815 ARS
14 2 2025 1 ARS = 12.3028 UZS 1 UZS = 0.0813 ARS
15 2 2025 1 ARS = 12.2733 UZS 1 UZS = 0.0815 ARS
16 2 2025 1 ARS = 12.2935 UZS 1 UZS = 0.0813 ARS
17 2 2025 1 ARS = 12.2908 UZS 1 UZS = 0.0814 ARS
18 2 2025 1 ARS = 12.2533 UZS 1 UZS = 0.0816 ARS
19 2 2025 1 ARS = 12.2336 UZS 1 UZS = 0.0817 ARS
20 2 2025 1 ARS = 12.264 UZS 1 UZS = 0.0815 ARS
21 2 2025 1 ARS = 12.2037 UZS 1 UZS = 0.0819 ARS
22 2 2025 1 ARS = 12.2149 UZS 1 UZS = 0.0819 ARS
23 2 2025 1 ARS = 12.1978 UZS 1 UZS = 0.082 ARS
24 2 2025 1 ARS = 12.1849 UZS 1 UZS = 0.0821 ARS
25 2 2025 1 ARS = 12.1587 UZS 1 UZS = 0.0822 ARS
26 2 2025 1 ARS = 12.1671 UZS 1 UZS = 0.0822 ARS
27 2 2025 1 ARS = 12.1313 UZS 1 UZS = 0.0824 ARS
28 2 2025 1 ARS = 12.1498 UZS 1 UZS = 0.0823 ARS

Mar 2025

日付ARS-UZSUZS-ARS
01 3 2025 1 ARS = 12.6019 UZS 1 UZS = 0.0794 ARS
02 3 2025 1 ARS = 12.107 UZS 1 UZS = 0.0826 ARS
03 3 2025 1 ARS = 12.1049 UZS 1 UZS = 0.0826 ARS
04 3 2025 1 ARS = 12.1305 UZS 1 UZS = 0.0824 ARS
05 3 2025 1 ARS = 12.1094 UZS 1 UZS = 0.0826 ARS
06 3 2025 1 ARS = 12.1453 UZS 1 UZS = 0.0823 ARS
07 3 2025 1 ARS = 12.1518 UZS 1 UZS = 0.0823 ARS
08 3 2025 1 ARS = 12.1337 UZS 1 UZS = 0.0824 ARS
09 3 2025 1 ARS = 12.1458 UZS 1 UZS = 0.0823 ARS
10 3 2025 1 ARS = 12.1325 UZS 1 UZS = 0.0824 ARS
11 3 2025 1 ARS = 12.1658 UZS 1 UZS = 0.0822 ARS
12 3 2025 1 ARS = 12.145 UZS 1 UZS = 0.0823 ARS
13 3 2025 1 ARS = 12.1377 UZS 1 UZS = 0.0824 ARS
14 3 2025 1 ARS = 12.1337 UZS 1 UZS = 0.0824 ARS
15 3 2025 1 ARS = 12.1651 UZS 1 UZS = 0.0822 ARS
16 3 2025 1 ARS = 12.1701 UZS 1 UZS = 0.0822 ARS
17 3 2025 1 ARS = 12.1444 UZS 1 UZS = 0.0823 ARS
18 3 2025 1 ARS = 12.1313 UZS 1 UZS = 0.0824 ARS
19 3 2025 1 ARS = 12.1114 UZS 1 UZS = 0.0826 ARS
20 3 2025 1 ARS = 12.1124 UZS 1 UZS = 0.0826 ARS
21 3 2025 1 ARS = 12.1092 UZS 1 UZS = 0.0826 ARS
22 3 2025 1 ARS = 12.1523 UZS 1 UZS = 0.0823 ARS
23 3 2025 1 ARS = 12.1921 UZS 1 UZS = 0.082 ARS
24 3 2025 1 ARS = 12.0971 UZS 1 UZS = 0.0827 ARS
25 3 2025 1 ARS = 12.1404 UZS 1 UZS = 0.0824 ARS
26 3 2025 1 ARS = 12.0546 UZS 1 UZS = 0.083 ARS
27 3 2025 1 ARS = 12.0479 UZS 1 UZS = 0.083 ARS
28 3 2025 1 ARS = 12.0536 UZS 1 UZS = 0.083 ARS
29 3 2025 1 ARS = 12.2062 UZS 1 UZS = 0.0819 ARS
30 3 2025 1 ARS = 12.1824 UZS 1 UZS = 0.0821 ARS
31 3 2025 1 ARS = 12.0817 UZS 1 UZS = 0.0828 ARS

Apr 2025

日付ARS-UZSUZS-ARS
01 4 2025 1 ARS = 12.0032 UZS 1 UZS = 0.0833 ARS
02 4 2025 1 ARS = 12.0415 UZS 1 UZS = 0.083 ARS
03 4 2025 1 ARS = 12.0626 UZS 1 UZS = 0.0829 ARS
04 4 2025 1 ARS = 11.9975 UZS 1 UZS = 0.0834 ARS
05 4 2025 1 ARS = 12.1187 UZS 1 UZS = 0.0825 ARS
06 4 2025 1 ARS = 12.0261 UZS 1 UZS = 0.0832 ARS
07 4 2025 1 ARS = 12.0655 UZS 1 UZS = 0.0829 ARS
08 4 2025 1 ARS = 12.0876 UZS 1 UZS = 0.0827 ARS
09 4 2025 1 ARS = 12.039 UZS 1 UZS = 0.0831 ARS
10 4 2025 1 ARS = 12.0039 UZS 1 UZS = 0.0833 ARS
11 4 2025 1 ARS = 12.0499 UZS 1 UZS = 0.083 ARS
12 4 2025 1 ARS = 12.0486 UZS 1 UZS = 0.083 ARS
13 4 2025 1 ARS = 12.0768 UZS 1 UZS = 0.0828 ARS
14 4 2025 1 ARS = 12.063 UZS 1 UZS = 0.0829 ARS
15 4 2025 1 ARS = 10.8512 UZS 1 UZS = 0.0922 ARS
16 4 2025 1 ARS = 10.8178 UZS 1 UZS = 0.0924 ARS
17 4 2025 1 ARS = 11.4118 UZS 1 UZS = 0.0876 ARS
18 4 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
19 4 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
20 4 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
21 4 2025 1 ARS = 11.412 UZS 1 UZS = 0.0876 ARS
22 4 2025 1 ARS = 11.8158 UZS 1 UZS = 0.0846 ARS
23 4 2025 1 ARS = 11.6753 UZS 1 UZS = 0.0857 ARS
24 4 2025 1 ARS = 11.0614 UZS 1 UZS = 0.0904 ARS
25 4 2025 1 ARS = 11.0055 UZS 1 UZS = 0.0909 ARS
26 4 2025 1 ARS = 11.1284 UZS 1 UZS = 0.0899 ARS
27 4 2025 1 ARS = 11.1284 UZS 1 UZS = 0.0899 ARS
28 4 2025 1 ARS = 11.0888 UZS 1 UZS = 0.0902 ARS
29 4 2025 1 ARS = 10.9881 UZS 1 UZS = 0.091 ARS
30 4 2025 1 ARS = 11.0988 UZS 1 UZS = 0.0901 ARS

May 2025

日付ARS-UZSUZS-ARS
01 5 2025 1 ARS = 11.1047 UZS 1 UZS = 0.0901 ARS
02 5 2025 1 ARS = 11.0031 UZS 1 UZS = 0.0909 ARS
03 5 2025 1 ARS = 11.0324 UZS 1 UZS = 0.0906 ARS
04 5 2025 1 ARS = 10.9996 UZS 1 UZS = 0.0909 ARS
05 5 2025 1 ARS = 11.0023 UZS 1 UZS = 0.0909 ARS
06 5 2025 1 ARS = 10.762 UZS 1 UZS = 0.0929 ARS
07 5 2025 1 ARS = 10.8151 UZS 1 UZS = 0.0925 ARS
08 5 2025 1 ARS = 11.2631 UZS 1 UZS = 0.0888 ARS
09 5 2025 1 ARS = 11.5732 UZS 1 UZS = 0.0864 ARS
10 5 2025 1 ARS = 11.4342 UZS 1 UZS = 0.0875 ARS
11 5 2025 1 ARS = 11.5909 UZS 1 UZS = 0.0863 ARS
12 5 2025 1 ARS = 11.4019 UZS 1 UZS = 0.0877 ARS
13 5 2025 1 ARS = 11.4016 UZS 1 UZS = 0.0877 ARS
14 5 2025 1 ARS = 11.5133 UZS 1 UZS = 0.0869 ARS
15 5 2025 1 ARS = 11.4798 UZS 1 UZS = 0.0871 ARS
16 5 2025 1 ARS = 11.3881 UZS 1 UZS = 0.0878 ARS
17 5 2025 1 ARS = 11.3932 UZS 1 UZS = 0.0878 ARS
18 5 2025 1 ARS = 11.3932 UZS 1 UZS = 0.0878 ARS
19 5 2025 1 ARS = 11.3078 UZS 1 UZS = 0.0884 ARS
20 5 2025 1 ARS = 11.2883 UZS 1 UZS = 0.0886 ARS
21 5 2025 1 ARS = 11.2771 UZS 1 UZS = 0.0887 ARS
22 5 2025 1 ARS = 11.2813 UZS 1 UZS = 0.0886 ARS
23 5 2025 1 ARS = 11.3619 UZS 1 UZS = 0.088 ARS
24 5 2025 1 ARS = 11.3571 UZS 1 UZS = 0.0881 ARS
25 5 2025 1 ARS = 11.3571 UZS 1 UZS = 0.0881 ARS
26 5 2025 1 ARS = 11.4111 UZS 1 UZS = 0.0876 ARS
27 5 2025 1 ARS = 11.3151 UZS 1 UZS = 0.0884 ARS
28 5 2025 1 ARS = 11.1465 UZS 1 UZS = 0.0897 ARS
29 5 2025 1 ARS = 11.0635 UZS 1 UZS = 0.0904 ARS
30 5 2025 1 ARS = 10.7779 UZS 1 UZS = 0.0928 ARS
31 5 2025 1 ARS = 10.7815 UZS 1 UZS = 0.0928 ARS

Jun 2025

日付ARS-UZSUZS-ARS
01 6 2025 1 ARS = 10.7988 UZS 1 UZS = 0.0926 ARS
02 6 2025 1 ARS = 10.7501 UZS 1 UZS = 0.093 ARS
03 6 2025 1 ARS = 10.8741 UZS 1 UZS = 0.092 ARS
04 6 2025 1 ARS = 10.8525 UZS 1 UZS = 0.0921 ARS
05 6 2025 1 ARS = 10.8273 UZS 1 UZS = 0.0924 ARS
06 6 2025 1 ARS = 10.7602 UZS 1 UZS = 0.0929 ARS

ARS-UZSおよびUZS-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats