currencystats247.com

CurrencyStats247 > 為替レート > ARS-USDおよびUSD-ARSの為替レート - 2026年

ARS-USDおよびUSD-ARSの為替レート - 2026年

ARS-USDおよびUSD-ARSの為替レート

下から2026年のARS-USDおよびUSD-ARSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ARS = 0.0007 USD
1 USD = 1418.3772 ARS

Jan 2026

日付ARS-USDUSD-ARS
01 1 2026 1 ARS = 0.0007 USD 1 USD = 1451.4934 ARS
02 1 2026 1 ARS = 0.0007 USD 1 USD = 1457.5192 ARS
03 1 2026 1 ARS = 0.0007 USD 1 USD = 1474.7503 ARS
04 1 2026 1 ARS = 0.0007 USD 1 USD = 1474.7503 ARS
05 1 2026 1 ARS = 0.0007 USD 1 USD = 1474.7563 ARS
06 1 2026 1 ARS = 0.0007 USD 1 USD = 1469.737 ARS
07 1 2026 1 ARS = 0.0007 USD 1 USD = 1467.1813 ARS
08 1 2026 1 ARS = 0.0007 USD 1 USD = 1460.4934 ARS
09 1 2026 1 ARS = 0.0007 USD 1 USD = 1463.4879 ARS
10 1 2026 1 ARS = 0.0007 USD 1 USD = 1462.8 ARS
11 1 2026 1 ARS = 0.0007 USD 1 USD = 1462.8 ARS
12 1 2026 1 ARS = 0.0007 USD 1 USD = 1464.8132 ARS
13 1 2026 1 ARS = 0.0007 USD 1 USD = 1467.5062 ARS
14 1 2026 1 ARS = 0.0007 USD 1 USD = 1458.5323 ARS
15 1 2026 1 ARS = 0.0007 USD 1 USD = 1453.4966 ARS
16 1 2026 1 ARS = 0.0007 USD 1 USD = 1441.9814 ARS
17 1 2026 1 ARS = 0.0007 USD 1 USD = 1429.5038 ARS
18 1 2026 1 ARS = 0.0007 USD 1 USD = 1429.5038 ARS
19 1 2026 1 ARS = 0.0007 USD 1 USD = 1429.4755 ARS
20 1 2026 1 ARS = 0.0007 USD 1 USD = 1435.9944 ARS
21 1 2026 1 ARS = 0.0007 USD 1 USD = 1434.2748 ARS
22 1 2026 1 ARS = 0.0007 USD 1 USD = 1430.0064 ARS
23 1 2026 1 ARS = 0.0007 USD 1 USD = 1429.2495 ARS
24 1 2026 1 ARS = 0.0007 USD 1 USD = 1434.5034 ARS
25 1 2026 1 ARS = 0.0007 USD 1 USD = 1434.5034 ARS
26 1 2026 1 ARS = 0.0007 USD 1 USD = 1434.5124 ARS
27 1 2026 1 ARS = 0.0007 USD 1 USD = 1437.762 ARS
28 1 2026 1 ARS = 0.0007 USD 1 USD = 1442.7382 ARS
29 1 2026 1 ARS = 0.0007 USD 1 USD = 1444.4996 ARS
30 1 2026 1 ARS = 0.0007 USD 1 USD = 1444.083 ARS
31 1 2026 1 ARS = 0.0007 USD 1 USD = 1454.2055 ARS

Feb 2026

日付ARS-USDUSD-ARS
01 2 2026 1 ARS = 0.0007 USD 1 USD = 1447.0006 ARS
02 2 2026 1 ARS = 0.0007 USD 1 USD = 1446.9942 ARS
03 2 2026 1 ARS = 0.0007 USD 1 USD = 1452.0246 ARS
04 2 2026 1 ARS = 0.0007 USD 1 USD = 1447.0247 ARS
05 2 2026 1 ARS = 0.0007 USD 1 USD = 1447.7313 ARS
06 2 2026 1 ARS = 0.0007 USD 1 USD = 1442.2808 ARS
07 2 2026 1 ARS = 0.0007 USD 1 USD = 1431.7904 ARS
08 2 2026 1 ARS = 0.0007 USD 1 USD = 1431.7904 ARS
09 2 2026 1 ARS = 0.0007 USD 1 USD = 1430.8857 ARS
10 2 2026 1 ARS = 0.0007 USD 1 USD = 1417.0006 ARS
11 2 2026 1 ARS = 0.0007 USD 1 USD = 1403.9888 ARS
12 2 2026 1 ARS = 0.0007 USD 1 USD = 1404.4581 ARS
13 2 2026 1 ARS = 0.0007 USD 1 USD = 1397.0001 ARS
14 2 2026 1 ARS = 0.0007 USD 1 USD = 1399.2501 ARS
15 2 2026 1 ARS = 0.0007 USD 1 USD = 1399.2501 ARS
16 2 2026 1 ARS = 0.0007 USD 1 USD = 1399.2558 ARS
17 2 2026 1 ARS = 0.0007 USD 1 USD = 1399.2613 ARS
18 2 2026 1 ARS = 0.0007 USD 1 USD = 1393.4937 ARS
19 2 2026 1 ARS = 0.0007 USD 1 USD = 1396.9997 ARS
20 2 2026 1 ARS = 0.0007 USD 1 USD = 1390.5064 ARS
21 2 2026 1 ARS = 0.0007 USD 1 USD = 1375.7506 ARS
22 2 2026 1 ARS = 0.0007 USD 1 USD = 1375.7506 ARS
23 2 2026 1 ARS = 0.0007 USD 1 USD = 1375.6868 ARS
24 2 2026 1 ARS = 0.0007 USD 1 USD = 1369.2778 ARS
25 2 2026 1 ARS = 0.0007 USD 1 USD = 1379.7322 ARS
26 2 2026 1 ARS = 0.0007 USD 1 USD = 1397.5117 ARS
27 2 2026 1 ARS = 0.0007 USD 1 USD = 1408.4823 ARS
28 2 2026 1 ARS = 0.0007 USD 1 USD = 1397.0004 ARS

Mar 2026

日付ARS-USDUSD-ARS
01 3 2026 1 ARS = 0.0007 USD 1 USD = 1397.0004 ARS
02 3 2026 1 ARS = 0.0007 USD 1 USD = 1397.0714 ARS
03 3 2026 1 ARS = 0.0007 USD 1 USD = 1393.9762 ARS
04 3 2026 1 ARS = 0.0007 USD 1 USD = 1415.0299 ARS
05 3 2026 1 ARS = 0.0007 USD 1 USD = 1401.3855 ARS
06 3 2026 1 ARS = 0.0007 USD 1 USD = 1407.5004 ARS
07 3 2026 1 ARS = 0.0007 USD 1 USD = 1415.5039 ARS
08 3 2026 1 ARS = 0.0007 USD 1 USD = 1415.5039 ARS
09 3 2026 1 ARS = 0.0007 USD 1 USD = 1419.9942 ARS
10 3 2026 1 ARS = 0.0007 USD 1 USD = 1415.7928 ARS
11 3 2026 1 ARS = 0.0007 USD 1 USD = 1399.5116 ARS
12 3 2026 1 ARS = 0.0007 USD 1 USD = 1395.5059 ARS
13 3 2026 1 ARS = 0.0007 USD 1 USD = 1396.0849 ARS
14 3 2026 1 ARS = 0.0007 USD 1 USD = 1398.2505 ARS
15 3 2026 1 ARS = 0.0007 USD 1 USD = 1398.2505 ARS
16 3 2026 1 ARS = 0.0007 USD 1 USD = 1398.3541 ARS
17 3 2026 1 ARS = 0.0007 USD 1 USD = 1396.4632 ARS
18 3 2026 1 ARS = 0.0007 USD 1 USD = 1396.2619 ARS
19 3 2026 1 ARS = 0.0007 USD 1 USD = 1401.5183 ARS
20 3 2026 1 ARS = 0.0007 USD 1 USD = 1395.0485 ARS
21 3 2026 1 ARS = 0.0007 USD 1 USD = 1391.504 ARS
22 3 2026 1 ARS = 0.0007 USD 1 USD = 1391.504 ARS
23 3 2026 1 ARS = 0.0007 USD 1 USD = 1391.4222 ARS
24 3 2026 1 ARS = 0.0007 USD 1 USD = 1397.0743 ARS
25 3 2026 1 ARS = 0.0007 USD 1 USD = 1397.39 ARS
26 3 2026 1 ARS = 0.0007 USD 1 USD = 1376.7622 ARS
27 3 2026 1 ARS = 0.0007 USD 1 USD = 1368.0527 ARS
28 3 2026 1 ARS = 0.0007 USD 1 USD = 1383.9901 ARS
29 3 2026 1 ARS = 0.0007 USD 1 USD = 1385.5035 ARS
30 3 2026 1 ARS = 0.0007 USD 1 USD = 1385.4218 ARS
31 3 2026 1 ARS = 0.0007 USD 1 USD = 1398.2681 ARS

Apr 2026

日付ARS-USDUSD-ARS
01 4 2026 1 ARS = 0.0007 USD 1 USD = 1382.4847 ARS
02 4 2026 1 ARS = 0.0007 USD 1 USD = 1391.7375 ARS
03 4 2026 1 ARS = 0.0007 USD 1 USD = 1389.7934 ARS
04 4 2026 1 ARS = 0.0007 USD 1 USD = 1386.4208 ARS
05 4 2026 1 ARS = 0.0007 USD 1 USD = 1386.4208 ARS
06 4 2026 1 ARS = 0.0007 USD 1 USD = 1385.4593 ARS
07 4 2026 1 ARS = 0.0007 USD 1 USD = 1393.2501 ARS
08 4 2026 1 ARS = 0.0007 USD 1 USD = 1393.0417 ARS
09 4 2026 1 ARS = 0.0007 USD 1 USD = 1387.0065 ARS
10 4 2026 1 ARS = 0.0007 USD 1 USD = 1382.0002 ARS
11 4 2026 1 ARS = 0.0007 USD 1 USD = 1371.2206 ARS
12 4 2026 1 ARS = 0.0007 USD 1 USD = 1379.9233 ARS
13 4 2026 1 ARS = 0.0007 USD 1 USD = 1370.7204 ARS
14 4 2026 1 ARS = 0.0007 USD 1 USD = 1354.7668 ARS
15 4 2026 1 ARS = 0.0007 USD 1 USD = 1365.9938 ARS
16 4 2026 1 ARS = 0.0007 USD 1 USD = 1358.4427 ARS
17 4 2026 1 ARS = 0.0007 USD 1 USD = 1356.3021 ARS
18 4 2026 1 ARS = 0.0007 USD 1 USD = 1358.5537 ARS
19 4 2026 1 ARS = 0.0007 USD 1 USD = 1368.8128 ARS
20 4 2026 1 ARS = 0.0007 USD 1 USD = 1364.7906 ARS
21 4 2026 1 ARS = 0.0007 USD 1 USD = 1376.7739 ARS
22 4 2026 1 ARS = 0.0007 USD 1 USD = 1374.744 ARS
23 4 2026 1 ARS = 0.0007 USD 1 USD = 1378.494 ARS
24 4 2026 1 ARS = 0.0007 USD 1 USD = 1392.7319 ARS
25 4 2026 1 ARS = 0.0007 USD 1 USD = 1397.2207 ARS
26 4 2026 1 ARS = 0.0007 USD 1 USD = 1390.4626 ARS
27 4 2026 1 ARS = 0.0007 USD 1 USD = 1398.5298 ARS
28 4 2026 1 ARS = 0.0007 USD 1 USD = 1416.4879 ARS
29 4 2026 1 ARS = 0.0007 USD 1 USD = 1404.7622 ARS
30 4 2026 1 ARS = 0.0007 USD 1 USD = 1390.9822 ARS

May 2026

日付ARS-USDUSD-ARS
01 5 2026 1 ARS = 0.0007 USD 1 USD = 1389.4918 ARS
02 5 2026 1 ARS = 0.0007 USD 1 USD = 1392.9155 ARS
03 5 2026 1 ARS = 0.0007 USD 1 USD = 1392.9155 ARS
04 5 2026 1 ARS = 0.0007 USD 1 USD = 1392.5113 ARS
05 5 2026 1 ARS = 0.0007 USD 1 USD = 1401.8317 ARS
06 5 2026 1 ARS = 0.0007 USD 1 USD = 1392.7265 ARS
07 5 2026 1 ARS = 0.0007 USD 1 USD = 1387.7321 ARS
08 5 2026 1 ARS = 0.0007 USD 1 USD = 1395.5062 ARS
09 5 2026 1 ARS = 0.0007 USD 1 USD = 1398.6562 ARS
10 5 2026 1 ARS = 0.0007 USD 1 USD = 1398.6562 ARS
11 5 2026 1 ARS = 0.0007 USD 1 USD = 1397.9878 ARS
12 5 2026 1 ARS = 0.0007 USD 1 USD = 1393.2439 ARS
13 5 2026 1 ARS = 0.0007 USD 1 USD = 1385.0065 ARS
14 5 2026 1 ARS = 0.0007 USD 1 USD = 1392.0002 ARS
15 5 2026 1 ARS = 0.0007 USD 1 USD = 1391.7976 ARS
16 5 2026 1 ARS = 0.0007 USD 1 USD = 1393.2607 ARS
17 5 2026 1 ARS = 0.0007 USD 1 USD = 1393.2607 ARS
18 5 2026 1 ARS = 0.0007 USD 1 USD = 1394.998 ARS
19 5 2026 1 ARS = 0.0007 USD 1 USD = 1395.9611 ARS
20 5 2026 1 ARS = 0.0007 USD 1 USD = 1398.5632 ARS
21 5 2026 1 ARS = 0.0007 USD 1 USD = 1397.2504 ARS
22 5 2026 1 ARS = 0.0007 USD 1 USD = 1389.7086 ARS
23 5 2026 1 ARS = 0.0007 USD 1 USD = 1405.6043 ARS
24 5 2026 1 ARS = 0.0007 USD 1 USD = 1405.6043 ARS
25 5 2026 1 ARS = 0.0007 USD 1 USD = 1401.0071 ARS
26 5 2026 1 ARS = 0.0007 USD 1 USD = 1400.7891 ARS
27 5 2026 1 ARS = 0.0007 USD 1 USD = 1410.5262 ARS
28 5 2026 1 ARS = 0.0007 USD 1 USD = 1412.2407 ARS
29 5 2026 1 ARS = 0.0007 USD 1 USD = 1409.5065 ARS
30 5 2026 1 ARS = 0.0007 USD 1 USD = 1411.8422 ARS
31 5 2026 1 ARS = 0.0007 USD 1 USD = 1411.8422 ARS

Jun 2026

日付ARS-USDUSD-ARS
01 6 2026 1 ARS = 0.0007 USD 1 USD = 1408.9094 ARS
02 6 2026 1 ARS = 0.0007 USD 1 USD = 1427.1906 ARS
03 6 2026 1 ARS = 0.0007 USD 1 USD = 1427.0029 ARS

Jul 2026

日付ARS-USDUSD-ARS
01 7 2026 1 ARS = 0.0007 USD 1 USD = 1484.0093 ARS
02 7 2026 1 ARS = 0.0007 USD 1 USD = 1489.5671 ARS
03 7 2026 1 ARS = 0.0007 USD 1 USD = 1488.9744 ARS
04 7 2026 1 ARS = 0.0007 USD 1 USD = 1492.9018 ARS
05 7 2026 1 ARS = 0.0007 USD 1 USD = 1492.9018 ARS
06 7 2026 1 ARS = 0.0007 USD 1 USD = 1488.3087 ARS
07 7 2026 1 ARS = 0.0007 USD 1 USD = 1485.6864 ARS
08 7 2026 1 ARS = 0.0007 USD 1 USD = 1491.9528 ARS
09 7 2026 1 ARS = 0.0007 USD 1 USD = 1487.4682 ARS
10 7 2026 1 ARS = 0.0007 USD 1 USD = 1487.4434 ARS
11 7 2026 1 ARS = 0.0007 USD 1 USD = 1487.9566 ARS
12 7 2026 1 ARS = 0.0007 USD 1 USD = 1487.9566 ARS
13 7 2026 1 ARS = 0.0007 USD 1 USD = 1487.5125 ARS
14 7 2026 1 ARS = 0.0007 USD 1 USD = 1482.9955 ARS
15 7 2026 1 ARS = 0.0007 USD 1 USD = 1470.5084 ARS
16 7 2026 1 ARS = 0.0007 USD 1 USD = 1475.5284 ARS
17 7 2026 1 ARS = 0.0007 USD 1 USD = 1475.4977 ARS
18 7 2026 1 ARS = 0.0007 USD 1 USD = 1477.0162 ARS
19 7 2026 1 ARS = 0.0007 USD 1 USD = 1473.7273 ARS
20 7 2026 1 ARS = 0.0007 USD 1 USD = 1478.5346 ARS
21 7 2026 1 ARS = 0.0007 USD 1 USD = 1481.5025 ARS
22 7 2026 1 ARS = 0.0007 USD 1 USD = 1477.7338 ARS
23 7 2026 1 ARS = 0.0007 USD 1 USD = 1482.6072 ARS
24 7 2026 1 ARS = 0.0007 USD 1 USD = 1488.7246 ARS
25 7 2026 1 ARS = 0.0007 USD 1 USD = 1497.1288 ARS

ARS-USDおよびUSD-ARSの為替レート情報

アルゼンチンペソ（ARS）はアルゼンチンで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルゼンチンやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats